Identifier on DigiFinex: dcr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
13.4772 USDT |
167.6820 DCR |
13.4910 USDT |
13.3127 USDT |
13.3759 USDT |
13.3704 USDT |
| 2023-09-16 |
13.4620 USDT |
147.0130 DCR |
13.5171 USDT |
13.5068 USDT |
13.5971 USDT |
13.6457 USDT |
| 2023-09-15 |
13.1216 USDT |
103.4230 DCR |
13.2204 USDT |
13.1605 USDT |
13.2276 USDT |
13.2646 USDT |
| 2023-09-14 |
12.9883 USDT |
122.4630 DCR |
13.0223 USDT |
12.9946 USDT |
13.0174 USDT |
13.0161 USDT |
| 2023-09-13 |
12.7855 USDT |
84.6120 DCR |
12.8655 USDT |
12.7777 USDT |
12.8274 USDT |
12.8320 USDT |
| 2023-09-12 |
12.6270 USDT |
30.0260 DCR |
12.6655 USDT |
12.5781 USDT |
12.5844 USDT |
12.5781 USDT |
| 2023-09-11 |
12.6498 USDT |
198.2520 DCR |
12.4744 USDT |
12.3603 USDT |
12.3672 USDT |
12.3656 USDT |
| 2023-09-10 |
12.9252 USDT |
177.8170 DCR |
12.7898 USDT |
12.6754 USDT |
12.7690 USDT |
12.8545 USDT |
| 2023-09-09 |
13.2704 USDT |
54.6480 DCR |
13.2847 USDT |
13.2053 USDT |
13.2150 USDT |
13.2112 USDT |
| 2023-09-08 |
13.4008 USDT |
71.5100 DCR |
13.3377 USDT |
13.2457 USDT |
13.2647 USDT |
13.2747 USDT |
| 2023-09-07 |
13.1900 USDT |
195.2260 DCR |
13.1555 USDT |
13.1442 USDT |
13.2227 USDT |
13.2538 USDT |
| 2023-09-06 |
13.0594 USDT |
136.8690 DCR |
12.9646 USDT |
12.9436 USDT |
13.0554 USDT |
13.0846 USDT |
| 2023-09-05 |
13.1419 USDT |
108.3150 DCR |
13.1744 USDT |
13.1056 USDT |
13.1546 USDT |
13.2447 USDT |
| 2023-09-04 |
13.1121 USDT |
882.2250 DCR |
12.9702 USDT |
12.8524 USDT |
12.9166 USDT |
12.9441 USDT |
| 2023-09-03 |
13.0113 USDT |
110.7080 DCR |
12.8331 USDT |
12.8322 USDT |
12.8445 USDT |
13.0154 USDT |
| 2023-09-02 |
13.1673 USDT |
171.0000 DCR |
13.2147 USDT |
13.1080 USDT |
13.1250 USDT |
13.1138 USDT |
| 2023-09-01 |
13.1323 USDT |
107.5880 DCR |
13.0046 USDT |
12.8284 USDT |
12.8955 USDT |
12.8955 USDT |
| 2023-08-31 |
13.2693 USDT |
571.1140 DCR |
13.2653 USDT |
12.7182 USDT |
13.1179 USDT |
13.1675 USDT |
| 2023-08-30 |
13.6864 USDT |
72.3320 DCR |
13.6404 USDT |
13.5686 USDT |
13.5772 USDT |
13.5772 USDT |
| 2023-08-29 |
13.6651 USDT |
943.9300 DCR |
13.8551 USDT |
13.6041 USDT |
13.7604 USDT |
13.7604 USDT |
| 2023-08-28 |
13.2617 USDT |
155.4610 DCR |
13.2068 USDT |
13.0754 USDT |
13.1507 USDT |
13.1293 USDT |
| 2023-08-27 |
14.0213 USDT |
478.0500 DCR |
13.6291 USDT |
13.2800 USDT |
13.3583 USDT |
13.2891 USDT |
| 2023-08-26 |
13.9056 USDT |
4,803.7680 DCR |
13.6248 USDT |
13.5148 USDT |
13.6507 USDT |
13.6928 USDT |
| 2023-08-25 |
13.3673 USDT |
1,386.1300 DCR |
13.2632 USDT |
13.0039 USDT |
13.0917 USDT |
13.1835 USDT |
| 2023-08-24 |
13.4342 USDT |
2,877.5550 DCR |
12.7273 USDT |
12.6907 USDT |
12.7325 USDT |
12.8545 USDT |
| 2023-08-23 |
12.7750 USDT |
22.4170 DCR |
13.0487 USDT |
12.9562 USDT |
13.0046 USDT |
12.9946 USDT |
| 2023-08-22 |
12.7921 USDT |
118.7520 DCR |
12.6751 USDT |
12.4256 USDT |
12.6036 USDT |
12.4494 USDT |
| 2023-08-21 |
13.0605 USDT |
66.3190 DCR |
12.9343 USDT |
12.9113 USDT |
12.9359 USDT |
13.1953 USDT |
| 2023-08-20 |
13.5524 USDT |
222.2920 DCR |
13.0808 USDT |
13.0370 USDT |
13.2453 USDT |
13.2260 USDT |
| 2023-08-19 |
12.9993 USDT |
12.2550 DCR |
13.0446 USDT |
12.9687 USDT |
13.0114 USDT |
13.0750 USDT |
| 2023-08-18 |
13.0863 USDT |
27.8890 DCR |
13.0507 USDT |
12.9746 USDT |
13.0176 USDT |
13.1046 USDT |
| 2023-08-17 |
13.4509 USDT |
203.5750 DCR |
13.4148 USDT |
13.2397 USDT |
13.2747 USDT |
13.2432 USDT |
| 2023-08-16 |
13.8716 USDT |
155.6940 DCR |
13.6248 USDT |
13.5905 USDT |
13.6248 USDT |
13.7320 USDT |
| 2023-08-15 |
14.3588 USDT |
363.0760 DCR |
14.3562 USDT |
14.0538 USDT |
14.1457 USDT |
14.1850 USDT |
| 2023-08-14 |
14.7250 USDT |
102.1280 DCR |
14.7652 USDT |
14.6927 USDT |
14.7103 USDT |
14.6976 USDT |
| 2023-08-13 |
14.6965 USDT |
52.6370 DCR |
14.7372 USDT |
14.6448 USDT |
14.6848 USDT |
14.6848 USDT |
| 2023-08-12 |
14.6965 USDT |
103.7550 DCR |
14.7790 USDT |
14.6730 USDT |
14.6919 USDT |
14.6961 USDT |
| 2023-08-11 |
14.7016 USDT |
63.3280 DCR |
14.7405 USDT |
14.7078 USDT |
14.7476 USDT |
14.7373 USDT |
| 2023-08-10 |
14.6263 USDT |
19.2300 DCR |
14.8251 USDT |
14.7206 USDT |
14.7552 USDT |
14.7633 USDT |
| 2023-08-09 |
14.8407 USDT |
104.6110 DCR |
14.5875 USDT |
14.4564 USDT |
14.5249 USDT |
14.4951 USDT |
| 2023-08-08 |
14.5820 USDT |
78.6660 DCR |
14.7452 USDT |
14.6152 USDT |
14.6652 USDT |
14.7052 USDT |
| 2023-08-07 |
14.5985 USDT |
41.9260 DCR |
14.4051 USDT |
14.3649 USDT |
14.4051 USDT |
14.4949 USDT |
| 2023-08-06 |
14.4982 USDT |
175.4820 DCR |
14.3749 USDT |
14.3749 USDT |
14.4885 USDT |
14.5651 USDT |
| 2023-08-05 |
14.3473 USDT |
61.1260 DCR |
14.3333 USDT |
14.3276 USDT |
14.3549 USDT |
14.3549 USDT |
| 2023-08-04 |
14.9678 USDT |
101.3540 DCR |
14.4951 USDT |
14.3428 USDT |
14.4084 USDT |
14.4049 USDT |
| 2023-08-03 |
14.3757 USDT |
109.1950 DCR |
14.3336 USDT |
14.2550 USDT |
14.2950 USDT |
14.5149 USDT |
| 2023-08-02 |
14.2929 USDT |
98.0920 DCR |
14.1236 USDT |
14.0711 USDT |
14.1450 USDT |
14.1450 USDT |
| 2023-08-01 |
14.3591 USDT |
103.5520 DCR |
14.2950 USDT |
14.2950 USDT |
14.3254 USDT |
14.3254 USDT |
| 2023-07-31 |
15.0640 USDT |
165.0890 DCR |
15.0323 USDT |
14.9035 USDT |
14.9769 USDT |
15.0816 USDT |
| 2023-07-30 |
15.3881 USDT |
120.7760 DCR |
14.7861 USDT |
14.7389 USDT |
14.9147 USDT |
15.0647 USDT |