Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0016 USDT |
30,415,891.7812 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-03 |
0.0016 USDT |
14,961,918.9596 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-02 |
0.0017 USDT |
65,304.4492 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-01 |
0.0017 USDT |
7,440,109.1938 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-31 |
0.0017 USDT |
10,764,461.9393 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0017 USDT |
6,461,951.0243 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
9,978,973.2800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0015 USDT |
7,155,685.8796 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0011 USDT |
32,284,731.2629 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-26 |
0.0014 USDT |
15,513,438.3802 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-25 |
0.0016 USDT |
3,292,159.5554 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-24 |
0.0017 USDT |
8,834,368.4152 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0016 USDT |
20,584,938.0407 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0017 USDT |
9,953,842.8742 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-21 |
0.0017 USDT |
7,156,340.6075 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-20 |
0.0017 USDT |
25,168,559.2074 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-19 |
0.0017 USDT |
8,871,099.0569 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-18 |
0.0017 USDT |
4,372,298.9105 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
15,783,317.1102 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0017 USDT |
7,773,590.0933 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0017 USDT |
315,521.3499 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0017 USDT |
8,054,709.8472 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0017 USDT |
4,215,976.8270 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0017 USDT |
9,005,507.8190 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0018 USDT |
7,055,303.9221 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0017 USDT |
24,154,184.1799 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-09 |
0.0017 USDT |
11,439,773.1549 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-08 |
0.0017 USDT |
8,568,955.6557 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-07 |
0.0017 USDT |
7,025,669.9565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-06 |
0.0016 USDT |
4,624,479.7117 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0017 USDT |
9,501,117.4519 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0017 USDT |
3,200,833.5190 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-03 |
0.0017 USDT |
5,859,593.1639 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-02 |
0.0017 USDT |
7,076,890.5612 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0017 USDT |
8,496,723.0534 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0017 USDT |
16,620,421.0332 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0017 USDT |
7,143,728.8446 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0018 USDT |
9,110,648.2473 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0017 USDT |
5,218,351.8522 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0017 USDT |
8,909,098.9341 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0016 USDT |
7,862,849.1797 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0017 USDT |
30,221,698.6297 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0017 USDT |
6,800,654.5661 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0017 USDT |
8,453,258.5868 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0017 USDT |
7,643,021.2322 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0017 USDT |
15,444,642.6436 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0017 USDT |
4,290,072.2995 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0017 USDT |
5,863,188.3067 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-17 |
0.0016 USDT |
13,301,098.9325 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0017 USDT |
4,577,993.2051 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |