Identifier on DigiFinex: dblast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
14.5318 USDT |
8,834.2493 |
14.4720 USDT |
14.4200 USDT |
14.5320 USDT |
14.5060 USDT |
| 2024-04-26 |
14.6521 USDT |
13,094.4368 |
14.4580 USDT |
14.4050 USDT |
14.5840 USDT |
14.5530 USDT |
| 2024-04-25 |
14.4299 USDT |
41,213.1623 |
14.4590 USDT |
14.2670 USDT |
14.5760 USDT |
14.8270 USDT |
| 2024-04-24 |
14.6447 USDT |
38,994.7334 |
14.5750 USDT |
14.0620 USDT |
14.2870 USDT |
14.3000 USDT |
| 2024-04-23 |
14.6008 USDT |
30,578.2038 |
14.4510 USDT |
14.3880 USDT |
14.5350 USDT |
14.7030 USDT |
| 2024-04-22 |
14.2271 USDT |
20,551.3067 |
14.4040 USDT |
14.2920 USDT |
14.4070 USDT |
14.4750 USDT |
| 2024-04-21 |
13.7055 USDT |
16,587.0159 |
13.6990 USDT |
13.6150 USDT |
13.7410 USDT |
13.7070 USDT |
| 2024-04-20 |
13.2791 USDT |
31,312.0511 |
13.5560 USDT |
13.4380 USDT |
13.6290 USDT |
13.6620 USDT |
| 2024-04-19 |
12.7359 USDT |
53,500.3929 |
13.2190 USDT |
12.8210 USDT |
13.1160 USDT |
13.2180 USDT |
| 2024-04-18 |
12.9171 USDT |
30,605.6385 |
13.0380 USDT |
12.7710 USDT |
12.9210 USDT |
12.8820 USDT |
| 2024-04-17 |
12.6097 USDT |
127,242.4898 |
12.7280 USDT |
12.1000 USDT |
12.4390 USDT |
12.5820 USDT |
| 2024-04-16 |
12.1462 USDT |
75,521.9779 |
12.3310 USDT |
12.2400 USDT |
12.4470 USDT |
12.6230 USDT |
| 2024-04-15 |
12.5208 USDT |
110,876.0351 |
12.5520 USDT |
11.8340 USDT |
12.1150 USDT |
12.0680 USDT |
| 2024-04-14 |
12.2511 USDT |
74,140.7053 |
12.4130 USDT |
12.0900 USDT |
12.4020 USDT |
12.2270 USDT |
| 2024-04-13 |
13.4478 USDT |
41,301.8682 |
13.7780 USDT |
13.2780 USDT |
13.5600 USDT |
13.5010 USDT |
| 2024-04-12 |
13.8528 USDT |
132,520.7545 |
14.5200 USDT |
13.0260 USDT |
13.5180 USDT |
13.4700 USDT |
| 2024-04-11 |
14.9115 USDT |
14,068.9363 |
14.6000 USDT |
14.5210 USDT |
14.6840 USDT |
14.6670 USDT |
| 2024-04-10 |
14.9091 USDT |
44,617.2983 |
14.7820 USDT |
14.6580 USDT |
14.9630 USDT |
14.9040 USDT |
| 2024-04-09 |
15.2019 USDT |
33,095.8768 |
14.9190 USDT |
14.5910 USDT |
14.9100 USDT |
14.8550 USDT |
| 2024-04-08 |
15.7775 USDT |
10,940.3253 |
15.6880 USDT |
15.6860 USDT |
15.8800 USDT |
15.7320 USDT |
| 2024-04-07 |
15.5313 USDT |
18,634.9424 |
15.6850 USDT |
15.4390 USDT |
15.6260 USDT |
15.5250 USDT |
| 2024-04-06 |
14.9787 USDT |
11,034.8836 |
14.9880 USDT |
14.9410 USDT |
15.0100 USDT |
15.2510 USDT |
| 2024-04-05 |
14.8295 USDT |
19,823.1659 |
14.9040 USDT |
14.7060 USDT |
14.8450 USDT |
14.8100 USDT |
| 2024-04-04 |
15.1260 USDT |
56,935.5150 |
15.6740 USDT |
14.9620 USDT |
15.1540 USDT |
15.2040 USDT |
| 2024-04-03 |
14.8046 USDT |
30,309.5242 |
15.0370 USDT |
14.6920 USDT |
14.8930 USDT |
14.8490 USDT |
| 2024-04-02 |
14.4204 USDT |
28,873.5661 |
14.5530 USDT |
14.3790 USDT |
14.6280 USDT |
14.6230 USDT |
| 2024-04-01 |
15.1386 USDT |
43,856.0562 |
15.1560 USDT |
14.5720 USDT |
14.8190 USDT |
15.1340 USDT |
| 2024-03-31 |
15.6008 USDT |
17,299.3689 |
15.7350 USDT |
15.7120 USDT |
15.8170 USDT |
15.8640 USDT |
| 2024-03-30 |
15.2343 USDT |
10,043.0304 |
15.4160 USDT |
15.0460 USDT |
15.1900 USDT |
15.1810 USDT |
| 2024-03-29 |
15.1960 USDT |
9,630.4355 |
15.0270 USDT |
14.9670 USDT |
15.0760 USDT |
15.2640 USDT |
| 2024-03-28 |
15.0459 USDT |
27,702.1637 |
15.1810 USDT |
15.1260 USDT |
15.4190 USDT |
15.5010 USDT |
| 2024-03-27 |
15.0597 USDT |
21,675.6322 |
14.8230 USDT |
14.6040 USDT |
14.7870 USDT |
14.7680 USDT |
| 2024-03-26 |
15.3485 USDT |
21,733.5717 |
14.9830 USDT |
14.9360 USDT |
15.1410 USDT |
15.2210 USDT |
| 2024-03-25 |
14.8618 USDT |
61,463.7525 |
14.6080 USDT |
14.4900 USDT |
15.0310 USDT |
15.7640 USDT |
| 2024-03-24 |
14.2782 USDT |
21,454.0272 |
14.4430 USDT |
14.3180 USDT |
14.4920 USDT |
14.6810 USDT |
| 2024-03-23 |
14.4462 USDT |
22,483.1920 |
14.5590 USDT |
14.2670 USDT |
14.4000 USDT |
14.3330 USDT |
| 2024-03-22 |
14.6980 USDT |
52,955.3389 |
14.3060 USDT |
14.1130 USDT |
14.3840 USDT |
14.3840 USDT |
| 2024-03-21 |
15.9709 USDT |
67,689.3542 |
16.1190 USDT |
14.9240 USDT |
15.2180 USDT |
15.1360 USDT |
| 2024-03-20 |
14.4426 USDT |
178,849.5103 |
14.8260 USDT |
13.9600 USDT |
14.7840 USDT |
16.0430 USDT |
| 2024-03-19 |
14.6326 USDT |
85,434.1753 |
14.4280 USDT |
14.2910 USDT |
14.6360 USDT |
14.6300 USDT |
| 2024-03-18 |
16.0048 USDT |
68,945.6376 |
15.8940 USDT |
15.3630 USDT |
15.7210 USDT |
15.7940 USDT |
| 2024-03-17 |
16.1010 USDT |
23,235.2805 |
16.2590 USDT |
16.2590 USDT |
16.2590 USDT |
16.6530 USDT |
| 2024-03-16 |
17.2374 USDT |
54,312.2976 |
17.3790 USDT |
16.1300 USDT |
16.4230 USDT |
16.2800 USDT |
| 2024-03-15 |
17.4377 USDT |
60,961.2105 |
17.3480 USDT |
16.8630 USDT |
17.3460 USDT |
17.8810 USDT |
| 2024-03-14 |
18.3693 USDT |
76,798.9292 |
18.3720 USDT |
17.2640 USDT |
17.9460 USDT |
18.2660 USDT |
| 2024-03-13 |
18.8304 USDT |
33,240.9665 |
18.7830 USDT |
18.6360 USDT |
18.9130 USDT |
19.2430 USDT |
| 2024-03-12 |
18.7432 USDT |
51,877.2767 |
18.4620 USDT |
17.8240 USDT |
18.5370 USDT |
18.4590 USDT |
| 2024-03-11 |
18.1195 USDT |
215,892.1573 |
18.9500 USDT |
15.0000 USDT |
19.1190 USDT |
19.1160 USDT |
| 2024-03-10 |
17.1708 USDT |
12,825.7807 |
17.3070 USDT |
17.1600 USDT |
17.2450 USDT |
17.2480 USDT |
| 2024-03-09 |
16.2731 USDT |
7,150.9060 |
16.5380 USDT |
16.3700 USDT |
16.5560 USDT |
16.5990 USDT |