Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0012 USDT |
10,667,211.8995 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0012 USDT |
248,895.1183 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-04 |
0.0012 USDT |
602,418.3171 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-03 |
0.0012 USDT |
550,736.9549 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-02 |
0.0012 USDT |
63,047.1078 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-01 |
0.0012 USDT |
9,951,412.3660 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-31 |
0.0012 USDT |
11,200,596.4823 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-30 |
0.0012 USDT |
547,444.2061 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-29 |
0.0012 USDT |
9,055,065.0245 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-28 |
0.0012 USDT |
285,250.8648 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-27 |
0.0012 USDT |
609,763.3233 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-26 |
0.0012 USDT |
480,208.0611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-25 |
0.0012 USDT |
12,937,198.6510 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-24 |
0.0013 USDT |
391,158.7425 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-23 |
0.0012 USDT |
14,962,488.6643 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-22 |
0.0012 USDT |
165,463.1782 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
13,821,440.2910 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
14,029,072.4412 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-19 |
0.0012 USDT |
1,044,666.5767 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-18 |
0.0012 USDT |
381,531.2990 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-13 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-12 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-11 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-10 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-09 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-08 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-07 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-06 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-04 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-01 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-31 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-30 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-28 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-22 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-20 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-19 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |