Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0018 USDT |
1,998,181.4349 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
128,038.2525 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0018 USDT |
2,085,640.2787 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0018 USDT |
174,602.8441 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0018 USDT |
1,848,122.6075 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0018 USDT |
1,629,711.6695 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-09 |
0.0018 USDT |
1,590,758.2583 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-08 |
0.0018 USDT |
1,624,364.1552 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-07 |
0.0018 USDT |
1,821,446.5201 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-06 |
0.0018 USDT |
1,815,576.1564 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0019 USDT |
2,200,951.1658 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0019 USDT |
35,596.4332 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-03 |
0.0019 USDT |
140,425.9634 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-02 |
0.0020 USDT |
1,686,563.2621 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0020 USDT |
1,292,918.9938 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-31 |
0.0021 USDT |
1,505,963.4714 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0022 USDT |
3,077,789.1126 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-29 |
0.0019 USDT |
1,316,140.2075 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-28 |
0.0019 USDT |
1,811,348.0793 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-27 |
0.0019 USDT |
294,878.3943 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0020 USDT |
1,294,002.1333 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-25 |
0.0020 USDT |
1,487,842.8384 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-24 |
0.0020 USDT |
2,033,570.9571 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-23 |
0.0020 USDT |
4,593,016.9326 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0020 USDT |
1,568,431.0615 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0020 USDT |
2,411,435.4690 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-20 |
0.0021 USDT |
138,553.9968 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-19 |
0.0025 USDT |
2,245,718.9413 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0025 USDT |
142,797.2147 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0023 USDT |
2,043,619.5197 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-16 |
0.0022 USDT |
2,451,267.2375 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-15 |
0.0020 USDT |
3,925,281.4621 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-14 |
0.0012 USDT |
3,057,283.0984 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-13 |
0.0011 USDT |
2,784,447.3379 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0010 USDT |
292,243.9773 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-11 |
0.0010 USDT |
3,130,125.0837 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-10 |
0.0011 USDT |
3,904,763.5616 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0011 USDT |
2,486,361.3410 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-08 |
0.0012 USDT |
5,589,116.3082 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0012 USDT |
236,895.7871 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0011 USDT |
333,547.9035 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0011 USDT |
1,740,940.8360 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-04 |
0.0011 USDT |
5,432,960.7341 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0011 USDT |
6,358,298.3959 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0011 USDT |
5,305,478.8365 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0011 USDT |
3,456,420.5901 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-31 |
0.0011 USDT |
5,474,508.6851 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-30 |
0.0013 USDT |
2,315,318.5626 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-29 |
0.0014 USDT |
454,895.8173 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-28 |
0.0014 USDT |
3,964,971.7394 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |