Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0013 USDT |
299,694.6348 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-13 |
0.0013 USDT |
7,095,934.6398 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0013 USDT |
4,962,326.7509 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-11 |
0.0013 USDT |
223,217.8869 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0013 USDT |
4,473,419.8249 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0014 USDT |
2,508,379.1654 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0014 USDT |
3,931,224.7482 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0015 USDT |
1,963,923.3873 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-06 |
0.0015 USDT |
3,184,847.2424 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-05 |
0.0015 USDT |
445,690.3552 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-04 |
0.0014 USDT |
217,151.7684 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0015 USDT |
2,853,201.2760 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0015 USDT |
2,100,936.7751 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-01 |
0.0014 USDT |
1,965,720.3969 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
44,391.2076 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
1,790,353.7823 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0015 USDT |
3,198,593.9853 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0015 USDT |
2,287,394.9330 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-24 |
0.0016 USDT |
2,420,784.6549 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-23 |
0.0016 USDT |
2,298,842.3214 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
1,902,028.6651 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0017 USDT |
2,169,148.9773 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0017 USDT |
2,066,824.7751 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0017 USDT |
1,645,141.6585 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0017 USDT |
1,824,156.8748 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-17 |
0.0017 USDT |
2,075,204.2019 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-16 |
0.0018 USDT |
2,542,205.8630 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0018 USDT |
1,998,181.4349 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
128,038.2525 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0018 USDT |
2,085,640.2787 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0018 USDT |
174,602.8441 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0018 USDT |
1,848,122.6075 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0018 USDT |
1,629,711.6695 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-09 |
0.0018 USDT |
1,590,758.2583 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-08 |
0.0018 USDT |
1,624,364.1552 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-07 |
0.0018 USDT |
1,821,446.5201 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-06 |
0.0018 USDT |
1,815,576.1564 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0019 USDT |
2,200,951.1658 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0019 USDT |
35,596.4332 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-03 |
0.0019 USDT |
140,425.9634 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-02 |
0.0020 USDT |
1,686,563.2621 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0020 USDT |
1,292,918.9938 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-31 |
0.0021 USDT |
1,505,963.4714 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0022 USDT |
3,077,789.1126 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-29 |
0.0019 USDT |
1,316,140.2075 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-28 |
0.0019 USDT |
1,811,348.0793 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-27 |
0.0019 USDT |
294,878.3943 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-26 |
0.0020 USDT |
1,294,002.1333 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-25 |
0.0020 USDT |
1,487,842.8384 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-24 |
0.0020 USDT |
2,033,570.9571 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |