Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0023 USDT |
6,103,867.6261 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0024 USDT |
503,714.1453 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-01 |
0.0024 USDT |
139,131.9565 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0025 USDT |
754,629.0371 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0026 USDT |
17,735.9823 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-29 |
0.0026 USDT |
484,683.5749 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-28 |
0.0028 USDT |
7,344,935.4362 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0027 USDT |
93,782.0839 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0027 USDT |
65,167.3817 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0027 USDT |
256,296.0133 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-24 |
0.0027 USDT |
327,460.9427 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0027 USDT |
7,597,799.7580 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-22 |
0.0027 USDT |
4,540,207.2193 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-21 |
0.0028 USDT |
7,311,447.4020 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-20 |
0.0029 USDT |
5,708,238.1994 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0029 USDT |
4,798,431.6932 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-18 |
0.0029 USDT |
6,181,676.8422 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0029 USDT |
120,105.0676 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-16 |
0.0029 USDT |
7,425,100.1006 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0030 USDT |
66,639.7530 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0030 USDT |
64,921.1929 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0029 USDT |
141,355.7142 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-12 |
0.0029 USDT |
5,135,321.3165 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-11 |
0.0029 USDT |
237,180.0069 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-10 |
0.0029 USDT |
5,430,232.1355 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-09 |
0.0029 USDT |
3,896,533.9331 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-08 |
0.0029 USDT |
477,638.3066 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-07 |
0.0029 USDT |
5,728,907.6977 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-06 |
0.0029 USDT |
5,058,972.2069 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-05 |
0.0029 USDT |
261,545.2094 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0029 USDT |
4,748,022.4570 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-03 |
0.0029 USDT |
558,686.3542 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-02 |
0.0029 USDT |
4,931,222.9240 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2026-01-01 |
0.0029 USDT |
5,922,879.7121 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-31 |
0.0029 USDT |
76,863.4411 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0029 USDT |
6,784,274.6621 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-12-29 |
0.0029 USDT |
3,220,470.1118 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-28 |
0.0029 USDT |
2,156,922.0506 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-27 |
0.0030 USDT |
238,482.1434 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-26 |
0.0030 USDT |
270,413.8164 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0030 USDT |
212,418.6824 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0030 USDT |
4,742,163.4288 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0030 USDT |
127,768.8584 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-22 |
0.0030 USDT |
5,532,564.5931 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-21 |
0.0030 USDT |
3,215,681.7170 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0030 USDT |
82,095.9509 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-19 |
0.0029 USDT |
5,339,700.3366 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-18 |
0.0030 USDT |
46,504.6653 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-17 |
0.0030 USDT |
225,052.6032 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-16 |
0.0030 USDT |
345,662.0802 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |