Identifier on DigiFinex: dawn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.8134 USDT |
30.1300 DAWN |
0.8101 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2021-08-16 |
0.8129 USDT |
10,842.2300 DAWN |
0.8101 USDT |
0.8100 USDT |
0.8101 USDT |
0.8101 USDT |
| 2021-08-15 |
0.8402 USDT |
10,514.4800 DAWN |
0.8101 USDT |
0.8100 USDT |
0.8101 USDT |
0.8100 USDT |
| 2021-08-14 |
0.9253 USDT |
9,779.5400 DAWN |
0.9000 USDT |
0.9000 USDT |
0.9001 USDT |
0.9000 USDT |
| 2021-08-13 |
0.9419 USDT |
9,448.6500 DAWN |
0.9400 USDT |
0.9400 USDT |
0.9401 USDT |
0.9400 USDT |
| 2021-08-12 |
0.9597 USDT |
6,810.9300 DAWN |
0.9500 USDT |
0.9500 USDT |
0.9501 USDT |
0.9501 USDT |
| 2021-08-11 |
0.9502 USDT |
6,626.5600 DAWN |
0.9501 USDT |
0.9500 USDT |
0.9501 USDT |
0.9500 USDT |
| 2021-08-10 |
0.9681 USDT |
9,379.4500 DAWN |
0.9511 USDT |
0.9510 USDT |
0.9511 USDT |
0.9510 USDT |
| 2021-08-09 |
0.9848 USDT |
7,873.5700 DAWN |
0.9941 USDT |
0.9940 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-08-08 |
0.9534 USDT |
4,993.4700 DAWN |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
| 2021-08-07 |
0.9529 USDT |
8,183.1400 DAWN |
0.9533 USDT |
0.9533 USDT |
0.9533 USDT |
0.9533 USDT |
| 2021-08-06 |
0.9511 USDT |
5,748.3300 DAWN |
0.9510 USDT |
0.9510 USDT |
0.9511 USDT |
0.9510 USDT |
| 2021-08-05 |
0.9502 USDT |
7,033.7200 DAWN |
0.9510 USDT |
0.9510 USDT |
0.9511 USDT |
0.9510 USDT |
| 2021-08-04 |
0.9501 USDT |
7,751.9100 DAWN |
0.9501 USDT |
0.9500 USDT |
0.9501 USDT |
0.9501 USDT |
| 2021-08-03 |
0.9504 USDT |
8,271.3600 DAWN |
0.9501 USDT |
0.9500 USDT |
0.9501 USDT |
0.9501 USDT |
| 2021-08-02 |
0.9556 USDT |
7,601.1300 DAWN |
0.9503 USDT |
0.9502 USDT |
0.9503 USDT |
0.9503 USDT |
| 2021-08-01 |
0.9418 USDT |
8,739.6000 DAWN |
0.9800 USDT |
0.9800 USDT |
0.9801 USDT |
0.9800 USDT |
| 2021-07-31 |
0.8886 USDT |
8,461.4600 DAWN |
0.9200 USDT |
0.9200 USDT |
0.9201 USDT |
0.9200 USDT |
| 2021-07-30 |
0.8530 USDT |
12,253.8200 DAWN |
0.9001 USDT |
0.9000 USDT |
0.9001 USDT |
0.9000 USDT |
| 2021-07-29 |
0.8123 USDT |
10,261.7000 DAWN |
0.8123 USDT |
0.8122 USDT |
0.8124 USDT |
0.8122 USDT |
| 2021-07-28 |
0.8362 USDT |
10,098.0200 DAWN |
0.8123 USDT |
0.8122 USDT |
0.8123 USDT |
0.8122 USDT |
| 2021-07-27 |
0.9617 USDT |
9,420.9000 DAWN |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2021-07-26 |
1.0936 USDT |
9,656.2100 DAWN |
1.0730 USDT |
1.0730 USDT |
1.0731 USDT |
1.0730 USDT |
| 2021-07-25 |
1.1683 USDT |
6,973.6000 DAWN |
1.1000 USDT |
1.1000 USDT |
1.1001 USDT |
1.1000 USDT |
| 2021-07-24 |
1.2052 USDT |
10,774.5100 DAWN |
1.2049 USDT |
1.2048 USDT |
1.2049 USDT |
1.2049 USDT |
| 2021-07-23 |
1.3930 USDT |
8,041.6900 DAWN |
1.2048 USDT |
1.2048 USDT |
1.2049 USDT |
1.2048 USDT |
| 2021-07-22 |
1.2377 USDT |
6,614.8100 DAWN |
1.1000 USDT |
1.1000 USDT |
1.1001 USDT |
1.1001 USDT |
| 2021-07-21 |
1.0709 USDT |
9,866.7400 DAWN |
1.0127 USDT |
1.0127 USDT |
1.0127 USDT |
1.0127 USDT |
| 2021-07-20 |
1.7373 USDT |
5,388.4500 DAWN |
2.0000 USDT |
1.6896 USDT |
1.8955 USDT |
1.6896 USDT |
| 2021-07-19 |
0.8901 USDT |
8,226.3200 DAWN |
0.9500 USDT |
0.9500 USDT |
0.9501 USDT |
0.9501 USDT |
| 2021-07-18 |
0.7599 USDT |
9,329.0900 DAWN |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
0.7327 USDT |
| 2021-07-17 |
0.7324 USDT |
10,400.8300 DAWN |
0.7324 USDT |
0.7324 USDT |
0.7325 USDT |
0.7324 USDT |
| 2021-07-16 |
0.7324 USDT |
9,571.2000 DAWN |
0.7324 USDT |
0.7324 USDT |
0.7325 USDT |
0.7324 USDT |
| 2021-07-15 |
0.7784 USDT |
9,395.5100 DAWN |
0.7324 USDT |
0.7324 USDT |
0.7325 USDT |
0.7324 USDT |
| 2021-07-14 |
0.7894 USDT |
8,631.5100 DAWN |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
| 2021-07-13 |
0.7983 USDT |
12,596.8000 DAWN |
0.7980 USDT |
0.7980 USDT |
0.8001 USDT |
0.8000 USDT |
| 2021-07-12 |
0.7980 USDT |
8,644.8400 DAWN |
0.7980 USDT |
0.7980 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-07-11 |
0.7991 USDT |
10,527.7900 DAWN |
0.7980 USDT |
0.7980 USDT |
0.7981 USDT |
0.7980 USDT |
| 2021-07-10 |
0.8000 USDT |
12,197.9500 DAWN |
0.8000 USDT |
0.8000 USDT |
0.8001 USDT |
0.8000 USDT |
| 2021-07-09 |
0.7987 USDT |
8,746.5200 DAWN |
0.8000 USDT |
0.8000 USDT |
0.8001 USDT |
0.8000 USDT |
| 2021-07-08 |
0.7980 USDT |
11,378.8800 DAWN |
0.7981 USDT |
0.7980 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-07-07 |
0.7980 USDT |
9,974.3900 DAWN |
0.7981 USDT |
0.7980 USDT |
0.7981 USDT |
0.7980 USDT |
| 2021-07-06 |
0.7980 USDT |
9,055.0100 DAWN |
0.7980 USDT |
0.7980 USDT |
0.7981 USDT |
0.7980 USDT |
| 2021-07-05 |
0.7980 USDT |
9,517.4500 DAWN |
0.7980 USDT |
0.7980 USDT |
0.7981 USDT |
0.7980 USDT |
| 2021-07-04 |
0.8136 USDT |
7,290.6600 DAWN |
0.7980 USDT |
0.7980 USDT |
0.7981 USDT |
0.7980 USDT |
| 2021-07-03 |
0.9011 USDT |
8,888.5100 DAWN |
0.8998 USDT |
0.8998 USDT |
0.8999 USDT |
0.8999 USDT |
| 2021-07-02 |
0.9397 USDT |
9,139.0600 DAWN |
0.8999 USDT |
0.8998 USDT |
0.8999 USDT |
0.8999 USDT |
| 2021-07-01 |
0.8348 USDT |
10,015.1000 DAWN |
0.9000 USDT |
0.9000 USDT |
0.9001 USDT |
0.9000 USDT |
| 2021-06-30 |
0.7836 USDT |
9,347.9700 DAWN |
0.7324 USDT |
0.7324 USDT |
0.7325 USDT |
0.7324 USDT |
| 2021-06-29 |
0.7331 USDT |
7,370.4400 DAWN |
0.7324 USDT |
0.7324 USDT |
0.7325 USDT |
0.7324 USDT |