Identifier on DigiFinex: dawn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.7302 USDT |
10,742.0500 DAWN |
0.7306 USDT |
0.7305 USDT |
0.7306 USDT |
0.7305 USDT |
| 2021-06-27 |
0.7370 USDT |
12,211.1000 DAWN |
0.7300 USDT |
0.7300 USDT |
0.7301 USDT |
0.7300 USDT |
| 2021-06-26 |
0.7314 USDT |
9,425.4300 DAWN |
0.7300 USDT |
0.7300 USDT |
0.7301 USDT |
0.7300 USDT |
| 2021-06-25 |
0.8075 USDT |
0.0000 DAWN |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-06-24 |
0.7768 USDT |
9,586.7800 DAWN |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
0.7933 USDT |
| 2021-06-23 |
0.8139 USDT |
3,174.7800 DAWN |
0.7500 USDT |
0.7500 USDT |
0.7501 USDT |
0.7500 USDT |
| 2021-06-22 |
0.9712 USDT |
9,986.5600 DAWN |
0.9530 USDT |
0.9165 USDT |
0.9166 USDT |
0.9166 USDT |
| 2021-06-21 |
0.9901 USDT |
9,508.7700 DAWN |
1.0153 USDT |
1.0153 USDT |
1.0154 USDT |
1.0154 USDT |
| 2021-06-20 |
0.9500 USDT |
8,949.3300 DAWN |
0.9500 USDT |
0.9500 USDT |
0.9501 USDT |
0.9500 USDT |
| 2021-06-19 |
0.9532 USDT |
5,412.0900 DAWN |
0.9500 USDT |
0.9500 USDT |
0.9501 USDT |
0.9500 USDT |
| 2021-06-18 |
0.9563 USDT |
7,485.5200 DAWN |
0.9563 USDT |
0.9562 USDT |
0.9563 USDT |
0.9563 USDT |
| 2021-06-17 |
1.0213 USDT |
10,303.2000 DAWN |
0.9562 USDT |
0.9562 USDT |
0.9563 USDT |
0.9563 USDT |
| 2021-06-16 |
1.1491 USDT |
10,620.3200 DAWN |
1.0631 USDT |
1.0468 USDT |
1.0631 USDT |
1.0500 USDT |
| 2021-06-15 |
1.2165 USDT |
9,530.5100 DAWN |
1.0680 USDT |
1.0680 USDT |
1.0681 USDT |
1.0681 USDT |
| 2021-06-14 |
1.1804 USDT |
5,988.0300 DAWN |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-06-13 |
0.9520 USDT |
8,895.8000 DAWN |
0.9554 USDT |
0.9553 USDT |
0.9700 USDT |
0.9700 USDT |
| 2021-06-12 |
1.1155 USDT |
10,596.0800 DAWN |
0.9142 USDT |
0.9141 USDT |
0.9142 USDT |
0.9142 USDT |
| 2021-06-11 |
1.4066 USDT |
10,056.5500 DAWN |
1.4808 USDT |
1.4808 USDT |
1.4808 USDT |
1.4808 USDT |
| 2021-06-10 |
1.1358 USDT |
7.5400 DAWN |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-06-09 |
1.0031 USDT |
9,503.3500 DAWN |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-06-08 |
1.0031 USDT |
10,370.4700 DAWN |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-06-07 |
1.0031 USDT |
8,113.7400 DAWN |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-06-06 |
1.0031 USDT |
8,580.7200 DAWN |
1.0031 USDT |
1.0031 USDT |
1.0032 USDT |
1.0031 USDT |
| 2021-06-05 |
1.0031 USDT |
11,778.8200 DAWN |
1.0031 USDT |
1.0031 USDT |
1.0032 USDT |
1.0031 USDT |
| 2021-06-04 |
1.1260 USDT |
9,246.1200 DAWN |
1.0030 USDT |
1.0030 USDT |
1.0031 USDT |
1.0030 USDT |
| 2021-06-03 |
1.0141 USDT |
9,002.5800 DAWN |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0300 USDT |
6,009.6700 DAWN |
0.9649 USDT |
0.9645 USDT |
0.9646 USDT |
0.9645 USDT |
| 2021-06-01 |
1.1509 USDT |
9,294.2900 DAWN |
1.1113 USDT |
1.1112 USDT |
1.1113 USDT |
1.1113 USDT |
| 2021-05-31 |
1.0627 USDT |
10,532.2200 DAWN |
0.9803 USDT |
0.9803 USDT |
0.9804 USDT |
0.9804 USDT |
| 2021-05-30 |
1.1784 USDT |
9,171.6200 DAWN |
1.1779 USDT |
1.1778 USDT |
1.1779 USDT |
1.1778 USDT |
| 2021-05-29 |
1.1785 USDT |
7,382.6900 DAWN |
1.1785 USDT |
1.1784 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-28 |
1.1785 USDT |
7,771.4400 DAWN |
1.1785 USDT |
1.1784 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-27 |
1.1785 USDT |
7,715.0400 DAWN |
1.1785 USDT |
1.1784 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-26 |
1.1785 USDT |
7,284.7300 DAWN |
1.1785 USDT |
1.1784 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-25 |
1.1785 USDT |
6,475.7000 DAWN |
1.1785 USDT |
1.1784 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-24 |
1.1790 USDT |
8,055.7700 DAWN |
1.1787 USDT |
1.1784 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-23 |
1.1743 USDT |
8,470.6300 DAWN |
1.1778 USDT |
1.1778 USDT |
1.1785 USDT |
1.1785 USDT |
| 2021-05-22 |
1.1730 USDT |
8,585.1600 DAWN |
1.1730 USDT |
1.1730 USDT |
1.1731 USDT |
1.1730 USDT |
| 2021-05-21 |
1.1728 USDT |
6,871.2500 DAWN |
1.1727 USDT |
1.1727 USDT |
1.1731 USDT |
1.1731 USDT |
| 2021-05-20 |
1.1728 USDT |
8,906.1600 DAWN |
1.1728 USDT |
1.1727 USDT |
1.1728 USDT |
1.1728 USDT |
| 2021-05-19 |
1.1810 USDT |
11,222.2500 DAWN |
1.1797 USDT |
1.1727 USDT |
1.1728 USDT |
1.1727 USDT |
| 2021-05-18 |
1.1744 USDT |
7,751.0000 DAWN |
1.1972 USDT |
1.1972 USDT |
1.1973 USDT |
1.1972 USDT |
| 2021-05-17 |
1.7164 USDT |
8,081.4900 DAWN |
1.1559 USDT |
1.1559 USDT |
1.1577 USDT |
1.1576 USDT |
| 2021-05-16 |
2.0001 USDT |
4,608.8400 DAWN |
2.0001 USDT |
2.0000 USDT |
2.0001 USDT |
2.0000 USDT |
| 2021-05-15 |
2.0001 USDT |
7,131.3600 DAWN |
2.0000 USDT |
2.0000 USDT |
2.0001 USDT |
2.0001 USDT |
| 2021-05-14 |
2.0372 USDT |
7,780.6300 DAWN |
2.0000 USDT |
2.0000 USDT |
2.0001 USDT |
2.0001 USDT |
| 2021-05-13 |
2.5703 USDT |
7,820.9100 DAWN |
2.2494 USDT |
2.2494 USDT |
2.2496 USDT |
2.2494 USDT |
| 2021-05-12 |
3.5340 USDT |
5,879.5200 DAWN |
3.5340 USDT |
3.5339 USDT |
3.5342 USDT |
3.5339 USDT |
| 2021-05-11 |
3.5340 USDT |
4,195.6700 DAWN |
3.5340 USDT |
3.5339 USDT |
3.5342 USDT |
3.5340 USDT |
| 2021-05-10 |
3.5340 USDT |
6,817.7400 DAWN |
3.5341 USDT |
3.5339 USDT |
3.5342 USDT |
3.5340 USDT |