Identifier on DigiFinex: dawn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
3.5340 USDT |
7,588.3400 DAWN |
3.5341 USDT |
3.5339 USDT |
3.5342 USDT |
3.5341 USDT |
| 2021-05-08 |
3.6012 USDT |
7,163.7900 DAWN |
3.5339 USDT |
3.5339 USDT |
3.5342 USDT |
3.5341 USDT |
| 2021-05-07 |
3.7417 USDT |
6,726.4500 DAWN |
3.7402 USDT |
3.7400 USDT |
3.7403 USDT |
3.7401 USDT |
| 2021-05-06 |
3.6385 USDT |
10,270.0800 DAWN |
3.6101 USDT |
3.6100 USDT |
3.6103 USDT |
3.7402 USDT |
| 2021-05-05 |
3.7710 USDT |
8,555.6300 DAWN |
3.6501 USDT |
3.6500 USDT |
3.6503 USDT |
3.6501 USDT |
| 2021-05-04 |
3.8911 USDT |
8,722.0400 DAWN |
3.8602 USDT |
3.8600 USDT |
3.8603 USDT |
3.8603 USDT |
| 2021-05-03 |
3.9179 USDT |
6,786.6400 DAWN |
3.9435 USDT |
3.9435 USDT |
3.9438 USDT |
3.9436 USDT |
| 2021-05-02 |
3.8606 USDT |
5,677.9000 DAWN |
3.8602 USDT |
3.8600 USDT |
3.8603 USDT |
3.8600 USDT |
| 2021-05-01 |
3.8921 USDT |
6,324.7900 DAWN |
3.8602 USDT |
3.8600 USDT |
3.8603 USDT |
3.8600 USDT |
| 2021-04-30 |
3.7017 USDT |
6,647.5600 DAWN |
3.8350 USDT |
3.8348 USDT |
3.8350 USDT |
3.8530 USDT |
| 2021-04-29 |
3.9422 USDT |
7,911.4800 DAWN |
3.5340 USDT |
3.5339 USDT |
3.5342 USDT |
3.5340 USDT |
| 2021-04-28 |
3.9957 USDT |
5,255.5000 DAWN |
4.1001 USDT |
4.1000 USDT |
4.1005 USDT |
4.1000 USDT |
| 2021-04-27 |
3.5344 USDT |
8,985.1600 DAWN |
3.5342 USDT |
3.5340 USDT |
3.5342 USDT |
3.5342 USDT |
| 2021-04-26 |
3.5344 USDT |
18,910.5700 DAWN |
3.5342 USDT |
3.5340 USDT |
3.5350 USDT |
3.5340 USDT |
| 2021-04-25 |
3.5343 USDT |
8,026.7800 DAWN |
3.5340 USDT |
3.5340 USDT |
3.5342 USDT |
3.5342 USDT |
| 2021-04-24 |
3.5341 USDT |
7,680.5800 DAWN |
3.5341 USDT |
3.5340 USDT |
3.5342 USDT |
3.5342 USDT |
| 2021-04-23 |
3.5345 USDT |
8,203.5900 DAWN |
3.5341 USDT |
3.5340 USDT |
3.5461 USDT |
3.5341 USDT |
| 2021-04-22 |
3.5340 USDT |
7,641.2300 DAWN |
3.5339 USDT |
3.5339 USDT |
3.5342 USDT |
3.5341 USDT |
| 2021-04-21 |
3.5390 USDT |
7,893.7100 DAWN |
3.5340 USDT |
3.5339 USDT |
3.5342 USDT |
3.5342 USDT |
| 2021-04-20 |
3.5157 USDT |
7,826.4700 DAWN |
3.5340 USDT |
3.5340 USDT |
3.6669 USDT |
3.6744 USDT |
| 2021-04-19 |
3.3069 USDT |
9,366.9800 DAWN |
3.3070 USDT |
3.3068 USDT |
3.3070 USDT |
3.3070 USDT |
| 2021-04-18 |
3.4470 USDT |
8,289.5400 DAWN |
3.3070 USDT |
3.3068 USDT |
3.3071 USDT |
3.3070 USDT |
| 2021-04-17 |
3.5014 USDT |
10,044.3600 DAWN |
3.5006 USDT |
3.5005 USDT |
3.5008 USDT |
3.5005 USDT |
| 2021-04-16 |
3.5087 USDT |
8,546.0000 DAWN |
3.5001 USDT |
3.5000 USDT |
3.5003 USDT |
3.5002 USDT |
| 2021-04-15 |
3.3736 USDT |
5,289.7400 DAWN |
3.3069 USDT |
3.3068 USDT |
3.3071 USDT |
8.2700 USDT |
| 2021-04-14 |
3.3971 USDT |
10,296.6800 DAWN |
3.4002 USDT |
3.4000 USDT |
3.4003 USDT |
3.4001 USDT |
| 2021-04-13 |
3.3089 USDT |
7,903.8200 DAWN |
3.3121 USDT |
3.3120 USDT |
3.3122 USDT |
3.3120 USDT |
| 2021-04-12 |
3.3074 USDT |
7,981.4600 DAWN |
3.3070 USDT |
3.3068 USDT |
3.3071 USDT |
3.3070 USDT |
| 2021-04-11 |
3.3107 USDT |
9,676.8200 DAWN |
3.3069 USDT |
3.3068 USDT |
3.3071 USDT |
3.3070 USDT |
| 2021-04-10 |
3.2845 USDT |
9,478.1900 DAWN |
3.2803 USDT |
3.2802 USDT |
3.2804 USDT |
3.3002 USDT |
| 2021-04-09 |
3.3718 USDT |
10,169.9800 DAWN |
3.2802 USDT |
3.2802 USDT |
3.2804 USDT |
3.2802 USDT |
| 2021-04-08 |
3.4500 USDT |
10,009.1800 DAWN |
3.5041 USDT |
3.2801 USDT |
3.2817 USDT |
3.2817 USDT |
| 2021-04-07 |
3.3896 USDT |
11,899.1800 DAWN |
3.4009 USDT |
3.4008 USDT |
3.4011 USDT |
3.4009 USDT |
| 2021-04-06 |
3.8518 USDT |
10,527.0300 DAWN |
6.7430 USDT |
3.1850 USDT |
3.1877 USDT |
3.2800 USDT |
| 2021-04-05 |
2.6813 USDT |
5,347.7600 DAWN |
4.7842 USDT |
4.5836 USDT |
4.6303 USDT |
4.6303 USDT |
| 2021-04-04 |
0.7229 USDT |
18,973.9600 DAWN |
0.6801 USDT |
0.6801 USDT |
0.7101 USDT |
0.7101 USDT |
| 2021-04-03 |
0.6430 USDT |
16,460.4300 DAWN |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2021-04-02 |
0.6909 USDT |
20,697.7500 DAWN |
0.6207 USDT |
0.6207 USDT |
0.6511 USDT |
0.6207 USDT |
| 2021-04-01 |
0.8264 USDT |
19,967.5100 DAWN |
0.8360 USDT |
0.7250 USDT |
0.8196 USDT |
0.9210 USDT |
| 2021-03-31 |
0.8477 USDT |
12,107.8700 DAWN |
0.8220 USDT |
0.8220 USDT |
0.8221 USDT |
0.8300 USDT |
| 2021-03-30 |
0.8306 USDT |
13,443.5000 DAWN |
0.8304 USDT |
0.8304 USDT |
0.8304 USDT |
1.0170 USDT |
| 2021-03-29 |
0.7769 USDT |
8,922.4200 DAWN |
0.7701 USDT |
0.7411 USDT |
0.7501 USDT |
0.7500 USDT |
| 2021-03-28 |
0.7126 USDT |
9,352.8600 DAWN |
0.7201 USDT |
0.7200 USDT |
0.7201 USDT |
0.7200 USDT |
| 2021-03-27 |
0.7219 USDT |
16,968.9700 DAWN |
0.7301 USDT |
0.7300 USDT |
0.7301 USDT |
0.7301 USDT |
| 2021-03-26 |
0.7971 USDT |
22,558.9600 DAWN |
0.8041 USDT |
0.8040 USDT |
0.8041 USDT |
0.8050 USDT |
| 2021-03-25 |
0.8954 USDT |
27,282.3600 DAWN |
0.9304 USDT |
0.7901 USDT |
0.7942 USDT |
0.7912 USDT |
| 2021-03-24 |
0.8136 USDT |
20,815.5100 DAWN |
0.7900 USDT |
0.6592 USDT |
0.8615 USDT |
0.8615 USDT |
| 2021-03-23 |
0.5593 USDT |
11,868.3400 DAWN |
0.6250 USDT |
0.6250 USDT |
0.6276 USDT |
0.6275 USDT |
| 2021-03-22 |
0.5560 USDT |
22,660.6200 DAWN |
0.5196 USDT |
0.4979 USDT |
0.5192 USDT |
0.5192 USDT |
| 2021-03-21 |
0.5443 USDT |
22,391.1000 DAWN |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |