Identifier on DigiFinex: dawn_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-11 |
0.0003 ETH |
120,846.8400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-10 |
0.0003 ETH |
113,320.1200 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-11-09 |
0.0003 ETH |
123,737.0000 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-08 |
0.0003 ETH |
127,488.1300 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-07 |
0.0003 ETH |
126,198.3400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-06 |
0.0004 ETH |
117,697.1600 DAWN |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
2020-11-05 |
0.0005 ETH |
91,210.3400 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-04 |
0.0004 ETH |
93,983.4800 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-03 |
0.0003 ETH |
115,321.4400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-02 |
0.0003 ETH |
78,065.1300 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-11-01 |
0.0004 ETH |
95,691.2400 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-10-31 |
0.0006 ETH |
87,258.1200 DAWN |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
2020-10-30 |
0.0005 ETH |
85,037.7100 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-29 |
0.0005 ETH |
87,503.1200 DAWN |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
2020-10-28 |
0.0005 ETH |
108,672.0100 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0010 ETH |
0.0007 ETH |
2020-10-27 |
0.0002 ETH |
154,214.6000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0010 ETH |
0.0002 ETH |
2020-10-26 |
0.0002 ETH |
157,530.5200 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-25 |
0.0002 ETH |
162,220.3600 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-24 |
0.0002 ETH |
163,257.1000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-23 |
0.0002 ETH |
144,133.7900 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-22 |
0.0002 ETH |
143,353.3800 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-21 |
0.0002 ETH |
133,946.8100 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-20 |
0.0002 ETH |
140,294.8100 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-19 |
0.0002 ETH |
142,015.9400 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-18 |
0.0002 ETH |
132,274.8300 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-10-17 |
0.0002 ETH |
133,981.7800 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-10-16 |
0.0002 ETH |
139,633.0500 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-15 |
0.0002 ETH |
124,792.9500 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
2020-10-14 |
0.0003 ETH |
104,225.3600 DAWN |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2020-10-13 |
0.0004 ETH |
103,179.5200 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-12 |
0.0004 ETH |
101,933.7500 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-11 |
0.0004 ETH |
98,743.9400 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-10 |
0.0004 ETH |
97,641.4600 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-10-09 |
0.0003 ETH |
102,106.9000 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-10-08 |
0.0004 ETH |
97,659.8000 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-10-07 |
0.0004 ETH |
105,648.4500 DAWN |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
2020-10-06 |
0.0004 ETH |
98,240.8300 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2020-10-05 |
0.0005 ETH |
92,735.0100 DAWN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2020-10-04 |
0.0005 ETH |
91,159.0200 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-03 |
0.0005 ETH |
91,941.1500 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-02 |
0.0005 ETH |
89,182.4000 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-10-01 |
0.0005 ETH |
92,241.1600 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2020-09-30 |
0.0005 ETH |
89,853.3900 DAWN |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0004 ETH |
2020-09-29 |
0.0006 ETH |
88,844.6300 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-28 |
0.0006 ETH |
88,542.3600 DAWN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-09-27 |
0.0006 ETH |
86,527.6900 DAWN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-26 |
0.0006 ETH |
87,142.7200 DAWN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-25 |
0.0006 ETH |
87,724.9300 DAWN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-24 |
0.0006 ETH |
85,739.6200 DAWN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-23 |
0.0006 ETH |
85,644.9100 DAWN |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |