Identifier on DigiFinex: dawn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0009 ETH |
12,144.1200 DAWN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0010 ETH |
11,128.4100 DAWN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-07 |
0.0011 ETH |
12,732.6200 DAWN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-06 |
0.0010 ETH |
16,070.7900 DAWN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-05 |
0.0011 ETH |
12,729.6500 DAWN |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-04 |
0.0012 ETH |
13,295.0200 DAWN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-03 |
0.0013 ETH |
13,102.6800 DAWN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-02 |
0.0014 ETH |
12,517.1100 DAWN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-01 |
0.0016 ETH |
11,393.7400 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-30 |
0.0016 ETH |
12,424.8300 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-29 |
0.0016 ETH |
12,116.0500 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-28 |
0.0016 ETH |
11,184.5800 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-27 |
0.0016 ETH |
14,199.3300 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-26 |
0.0016 ETH |
24,955.9400 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-25 |
0.0016 ETH |
12,710.8200 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-24 |
0.0016 ETH |
11,452.6900 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-23 |
0.0016 ETH |
12,936.1000 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-22 |
0.0016 ETH |
10,986.4100 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-21 |
0.0016 ETH |
13,261.5500 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-20 |
0.0016 ETH |
9,329.5100 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-19 |
0.0016 ETH |
13,312.2100 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-18 |
0.0016 ETH |
12,113.9500 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-17 |
0.0016 ETH |
14,859.9300 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-16 |
0.0017 ETH |
12,560.2600 DAWN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-15 |
0.0020 ETH |
13,847.7300 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0028 ETH |
| 2021-04-14 |
0.0020 ETH |
13,494.2400 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-13 |
0.0020 ETH |
10,278.7100 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-12 |
0.0020 ETH |
14,128.8900 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-11 |
0.0020 ETH |
14,677.4300 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-10 |
0.0020 ETH |
14,465.4300 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-09 |
0.0020 ETH |
11,250.4600 DAWN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-08 |
0.0017 ETH |
15,940.4300 DAWN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0020 ETH |
| 2021-04-07 |
0.0017 ETH |
19,887.4500 DAWN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-06 |
0.0021 ETH |
15,524.6600 DAWN |
0.0033 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-04-05 |
0.0014 ETH |
11,748.9300 DAWN |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-04 |
0.0003 ETH |
21,607.2600 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-03 |
0.0003 ETH |
23,214.5800 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-02 |
0.0003 ETH |
23,359.6700 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-01 |
0.0004 ETH |
19,224.1000 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-03-31 |
0.0005 ETH |
14,068.3900 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0005 ETH |
13,587.1800 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-29 |
0.0005 ETH |
3,417.7500 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-28 |
0.0004 ETH |
10,235.1800 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-27 |
0.0004 ETH |
16,035.1800 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-26 |
0.0005 ETH |
22,248.1600 DAWN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-25 |
0.0006 ETH |
25,405.9500 DAWN |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-24 |
0.0006 ETH |
22,047.8600 DAWN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-23 |
0.0003 ETH |
12,731.2500 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-22 |
0.0003 ETH |
19,809.6600 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-21 |
0.0003 ETH |
24,158.7800 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |