Identifier on DigiFinex: dawn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0001 ETH |
102,361.9300 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
289,332.0800 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-27 |
0.0001 ETH |
271,386.7200 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-26 |
0.0001 ETH |
278,947.5300 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-25 |
0.0001 ETH |
220,168.2900 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0001 ETH |
1,119.0600 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-23 |
0.0001 ETH |
206,786.2300 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-22 |
0.0001 ETH |
256,126.5000 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-21 |
0.0001 ETH |
297,835.9200 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-20 |
0.0001 ETH |
315,934.0800 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-19 |
0.0002 ETH |
206,402.6300 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0001 ETH |
135,105.1300 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
241,449.5700 DAWN |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
224,636.0800 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
99,460.5900 DAWN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0002 ETH |
0.0000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0002 ETH |
0.0000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0002 ETH |
0.0000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-11 |
0.0002 ETH |
0.0000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0002 ETH |
0.0000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0002 ETH |
0.0000 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-08 |
0.0002 ETH |
58,999.3800 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-07 |
0.0001 ETH |
255,065.1400 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0002 ETH |
220,731.4000 DAWN |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0002 ETH |
223,072.8200 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
206,412.2100 DAWN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0002 ETH |
174,179.3200 DAWN |
0.0003 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0002 ETH |
156,715.2600 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-01 |
0.0002 ETH |
154,244.9200 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-31 |
0.0002 ETH |
150,582.3900 DAWN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2020-12-30 |
0.0002 ETH |
150,312.2500 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-29 |
0.0002 ETH |
151,328.8100 DAWN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0003 ETH |
| 2020-12-28 |
0.0002 ETH |
180,616.4700 DAWN |
0.0002 ETH |
0.0000 ETH |
0.0001 ETH |
0.0002 ETH |
| 2020-12-27 |
0.0002 ETH |
136,974.9800 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-26 |
0.0003 ETH |
121,850.0800 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-25 |
0.0003 ETH |
86,710.4100 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-24 |
0.0003 ETH |
102,745.5900 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-24 |
0.0003 ETH |
99,062.4800 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-23 |
0.0003 ETH |
34,246.9800 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-22 |
0.0003 ETH |
33,435.9400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-21 |
0.0003 ETH |
37,079.7600 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0004 ETH |
32,585.9400 DAWN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-19 |
0.0003 ETH |
33,344.6900 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-18 |
0.0003 ETH |
36,999.1400 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-17 |
0.0003 ETH |
34,488.3900 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-16 |
0.0004 ETH |
101,378.0500 DAWN |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-15 |
0.0003 ETH |
111,683.0000 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-14 |
0.0003 ETH |
114,181.9600 DAWN |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-11-13 |
0.0003 ETH |
127,388.8400 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-11-12 |
0.0003 ETH |
84,543.3600 DAWN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |