Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0699 USDT |
112,680.7000 DATA |
0.0706 USDT |
0.0698 USDT |
0.0707 USDT |
0.0711 USDT |
| 2024-02-25 |
0.0722 USDT |
161,054.0000 DATA |
0.0709 USDT |
0.0704 USDT |
0.0708 USDT |
0.0710 USDT |
| 2024-02-24 |
0.0714 USDT |
344,767.5000 DATA |
0.0710 USDT |
0.0710 USDT |
0.0723 USDT |
0.0724 USDT |
| 2024-02-23 |
0.0726 USDT |
144,135.6000 DATA |
0.0728 USDT |
0.0713 USDT |
0.0720 USDT |
0.0714 USDT |
| 2024-02-22 |
0.0699 USDT |
524,616.6000 DATA |
0.0690 USDT |
0.0689 USDT |
0.0716 USDT |
0.0711 USDT |
| 2024-02-21 |
0.0702 USDT |
253,937.4000 DATA |
0.0674 USDT |
0.0670 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-02-20 |
0.0706 USDT |
205,251.4000 DATA |
0.0694 USDT |
0.0694 USDT |
0.0708 USDT |
0.0719 USDT |
| 2024-02-19 |
0.0690 USDT |
236,226.5000 DATA |
0.0674 USDT |
0.0662 USDT |
0.0671 USDT |
0.0682 USDT |
| 2024-02-18 |
0.0691 USDT |
345,295.7000 DATA |
0.0698 USDT |
0.0685 USDT |
0.0691 USDT |
0.0692 USDT |
| 2024-02-17 |
0.0632 USDT |
572,781.2000 DATA |
0.0618 USDT |
0.0604 USDT |
0.0618 USDT |
0.0624 USDT |
| 2024-02-16 |
0.0675 USDT |
517,791.6000 DATA |
0.0673 USDT |
0.0634 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-02-15 |
0.0691 USDT |
1,359,807.1000 DATA |
0.0701 USDT |
0.0661 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-02-14 |
0.0600 USDT |
264,731.0000 DATA |
0.0600 USDT |
0.0599 USDT |
0.0605 USDT |
0.0625 USDT |
| 2024-02-13 |
0.0591 USDT |
437,794.5000 DATA |
0.0577 USDT |
0.0568 USDT |
0.0574 USDT |
0.0589 USDT |
| 2024-02-12 |
0.0570 USDT |
180,098.9000 DATA |
0.0571 USDT |
0.0570 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-02-11 |
0.0579 USDT |
99,818.0000 DATA |
0.0561 USDT |
0.0552 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-02-10 |
0.0586 USDT |
1,111,078.2000 DATA |
0.0592 USDT |
0.0562 USDT |
0.0570 USDT |
0.0586 USDT |
| 2024-02-09 |
0.0525 USDT |
133,577.8000 DATA |
0.0533 USDT |
0.0526 USDT |
0.0529 USDT |
0.0532 USDT |
| 2024-02-08 |
0.0520 USDT |
224,297.2000 DATA |
0.0516 USDT |
0.0508 USDT |
0.0513 USDT |
0.0514 USDT |
| 2024-02-07 |
0.0509 USDT |
390,851.3000 DATA |
0.0507 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2024-02-06 |
0.0532 USDT |
65,292.1000 DATA |
0.0516 USDT |
0.0515 USDT |
0.0521 USDT |
0.0518 USDT |
| 2024-02-05 |
0.0536 USDT |
1,513,845.8000 DATA |
0.0534 USDT |
0.0528 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-02-04 |
0.0537 USDT |
1,749,072.7000 DATA |
0.0522 USDT |
0.0495 USDT |
0.0508 USDT |
0.0530 USDT |
| 2024-02-03 |
0.0483 USDT |
310,766.9000 DATA |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
0.0489 USDT |
| 2024-02-02 |
0.0475 USDT |
152,434.5000 DATA |
0.0473 USDT |
0.0471 USDT |
0.0472 USDT |
0.0473 USDT |
| 2024-02-01 |
0.0471 USDT |
49,361.6000 DATA |
0.0469 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-01-31 |
0.0487 USDT |
137,592.5000 DATA |
0.0487 USDT |
0.0475 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-01-30 |
0.0504 USDT |
306,671.3000 DATA |
0.0512 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-01-29 |
0.0495 USDT |
231,763.2000 DATA |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0499 USDT |
| 2024-01-28 |
0.0485 USDT |
778,048.3000 DATA |
0.0484 USDT |
0.0481 USDT |
0.0489 USDT |
0.0482 USDT |
| 2024-01-27 |
0.0477 USDT |
118,721.6000 DATA |
0.0471 USDT |
0.0471 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-01-26 |
0.0475 USDT |
124,734.6000 DATA |
0.0479 USDT |
0.0475 USDT |
0.0478 USDT |
0.0478 USDT |