Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0069 USDT |
188,073.7000 DATA |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0070 USDT |
569,318.9000 DATA |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0070 USDT |
509,747.8000 DATA |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-02 |
0.0067 USDT |
1,186,435.4000 DATA |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0066 USDT |
690.9000 DATA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0071 USDT |
663,153.3000 DATA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-11-29 |
0.0077 USDT |
1,037,183.2000 DATA |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-28 |
0.0075 USDT |
837,674.1000 DATA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0074 USDT |
56,843.5000 DATA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0072 USDT |
8,042.6000 DATA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0071 USDT |
81,879.1000 DATA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0070 USDT |
1,249,811.0000 DATA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-23 |
0.0068 USDT |
996,958.5000 DATA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-22 |
0.0068 USDT |
5,615,354.5000 DATA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0068 USDT |
95,755.7000 DATA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0070 USDT |
2,695,154.7000 DATA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0068 USDT |
1,213.8000 DATA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0067 USDT |
862,453.7000 DATA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-17 |
0.0069 USDT |
21,971.7000 DATA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0070 USDT |
693,628.6000 DATA |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0071 USDT |
102,527.5000 DATA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-14 |
0.0072 USDT |
133,279.4000 DATA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-13 |
0.0075 USDT |
49,760.6000 DATA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0077 USDT |
854,283.7000 DATA |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-11 |
0.0080 USDT |
189,458.1000 DATA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0080 USDT |
71,026.9000 DATA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0084 USDT |
124,394.6000 DATA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0077 USDT |
42,064.6000 DATA |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0074 USDT |
10,880.8000 DATA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0069 USDT |
30,007.6000 DATA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-05 |
0.0069 USDT |
10,829.3000 DATA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0069 USDT |
2,192,085.2000 DATA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-03 |
0.0071 USDT |
1,416,707.0000 DATA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0076 USDT |
36,378.5000 DATA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-01 |
0.0076 USDT |
2,451.4000 DATA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0076 USDT |
292,822.4000 DATA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-30 |
0.0078 USDT |
433,902.4000 DATA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-29 |
0.0082 USDT |
604,200.9000 DATA |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0085 USDT |
22,440.3000 DATA |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-27 |
0.0088 USDT |
32,347.8000 DATA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-26 |
0.0085 USDT |
8,745.0000 DATA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-25 |
0.0085 USDT |
7,626.1000 DATA |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-24 |
0.0084 USDT |
42,359.7000 DATA |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-23 |
0.0082 USDT |
32,632.7000 DATA |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-22 |
0.0084 USDT |
9,866.4000 DATA |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0086 USDT |
1,288,567.7000 DATA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-10-20 |
0.0091 USDT |
965,526.7000 DATA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-19 |
0.0087 USDT |
54,422.7000 DATA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-10-18 |
0.0089 USDT |
51,219.8000 DATA |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-17 |
0.0091 USDT |
1,085,711.6000 DATA |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |