Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0029 USDT |
1,174,313.0000 DATA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-02 |
0.0033 USDT |
334,656.6000 DATA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0035 USDT |
75,991.0000 DATA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-31 |
0.0038 USDT |
3,838,748.7000 DATA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0037 USDT |
2,096,883.5000 DATA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0038 USDT |
1,732,590.4000 DATA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0038 USDT |
1,187,142.1000 DATA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0041 USDT |
206,321.0000 DATA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-26 |
0.0039 USDT |
97,728.8000 DATA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-25 |
0.0040 USDT |
30,661.2000 DATA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-24 |
0.0040 USDT |
26,312.0000 DATA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0039 USDT |
205,865.3000 DATA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-22 |
0.0042 USDT |
4,356,218.5000 DATA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-21 |
0.0039 USDT |
2,255,865.6000 DATA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-20 |
0.0040 USDT |
4,026.8000 DATA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0044 USDT |
5,790,810.0000 DATA |
0.0045 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-18 |
0.0049 USDT |
82,469.6000 DATA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-17 |
0.0048 USDT |
31,975.9000 DATA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-16 |
0.0048 USDT |
70,211.3000 DATA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0051 USDT |
836,309.2000 DATA |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-14 |
0.0053 USDT |
415,165.6000 DATA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-13 |
0.0051 USDT |
1,201,429.5000 DATA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-01-12 |
0.0051 USDT |
1,032,159.7000 DATA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0053 USDT |
671,850.0000 DATA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-10 |
0.0052 USDT |
17,182.8000 DATA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0052 USDT |
27,759.9000 DATA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0052 USDT |
5,053.3000 DATA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0053 USDT |
1,851,377.9000 DATA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0052 USDT |
8,038.6000 DATA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-05 |
0.0052 USDT |
114,548.1000 DATA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0052 USDT |
162,161.6000 DATA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-03 |
0.0054 USDT |
12,832,963.7000 DATA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-02 |
0.0049 USDT |
10,540,040.8000 DATA |
0.0061 USDT |
0.0043 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-01 |
0.0062 USDT |
5,399,078.3000 DATA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-31 |
0.0057 USDT |
524,406.7000 DATA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0057 USDT |
349,254.2000 DATA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0059 USDT |
420,355.9000 DATA |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-28 |
0.0059 USDT |
355,973.7000 DATA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-27 |
0.0058 USDT |
5,888.0000 DATA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-26 |
0.0058 USDT |
4,677.5000 DATA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-25 |
0.0056 USDT |
93,916.2000 DATA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-24 |
0.0056 USDT |
19,990.8000 DATA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-23 |
0.0055 USDT |
22,707.5000 DATA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-22 |
0.0055 USDT |
685,854.2000 DATA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0056 USDT |
14,690.4000 DATA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-20 |
0.0056 USDT |
15,028.0000 DATA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-19 |
0.0053 USDT |
6,726.4000 DATA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-18 |
0.0055 USDT |
11,560.8000 DATA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-17 |
0.0057 USDT |
38,413.8000 DATA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0057 USDT |
15,501.9000 DATA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |