Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0137 USDT |
131,348.2000 DATA |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-07 |
0.0135 USDT |
447,170.3000 DATA |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-06 |
0.0135 USDT |
628,446.6000 DATA |
0.0141 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-05 |
0.0140 USDT |
44,957.5000 DATA |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-04 |
0.0147 USDT |
117,779.6000 DATA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-03 |
0.0146 USDT |
323,633.8000 DATA |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-02 |
0.0141 USDT |
35,226.6000 DATA |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-01 |
0.0141 USDT |
38,441.2000 DATA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-31 |
0.0142 USDT |
3,051,146.0000 DATA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-30 |
0.0146 USDT |
142,184.4000 DATA |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-05-29 |
0.0159 USDT |
1,062,257.1000 DATA |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-28 |
0.0160 USDT |
707,918.7000 DATA |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-27 |
0.0164 USDT |
792,739.6000 DATA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-05-26 |
0.0159 USDT |
390,354.9000 DATA |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-25 |
0.0159 USDT |
221,868.5000 DATA |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-05-24 |
0.0167 USDT |
218,783.4000 DATA |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-23 |
0.0179 USDT |
13,859.7000 DATA |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-22 |
0.0177 USDT |
213,927.1000 DATA |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-05-21 |
0.0174 USDT |
507,050.0000 DATA |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-20 |
0.0172 USDT |
29,044.0000 DATA |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-19 |
0.0170 USDT |
110,350.7000 DATA |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-05-18 |
0.0171 USDT |
1,855.4000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-17 |
0.0170 USDT |
11,802.7000 DATA |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-16 |
0.0175 USDT |
390,238.1000 DATA |
0.0180 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-15 |
0.0178 USDT |
13,440.6000 DATA |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-14 |
0.0193 USDT |
21,402.4000 DATA |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-13 |
0.0188 USDT |
20,905.3000 DATA |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-12 |
0.0194 USDT |
2,580.1000 DATA |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-05-11 |
0.0193 USDT |
271,964.7000 DATA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0190 USDT |
360,290.6000 DATA |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-05-09 |
0.0179 USDT |
471,341.6000 DATA |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-05-08 |
0.0165 USDT |
408,108.6000 DATA |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-05-07 |
0.0156 USDT |
8,257.0000 DATA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-06 |
0.0154 USDT |
11,456.2000 DATA |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0157 USDT |
13,483.6000 DATA |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-05-04 |
0.0157 USDT |
349,700.8000 DATA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-03 |
0.0167 USDT |
5,713.6000 DATA |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-05-02 |
0.0172 USDT |
148,551.5000 DATA |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0174 USDT |
41,349.5000 DATA |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-30 |
0.0168 USDT |
668,107.0000 DATA |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-04-29 |
0.0177 USDT |
13,038.0000 DATA |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0181 USDT |
351,897.3000 DATA |
0.0185 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-04-27 |
0.0185 USDT |
114,075.2000 DATA |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-26 |
0.0189 USDT |
887.4000 DATA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-25 |
0.0187 USDT |
4,213.5000 DATA |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0178 USDT |
307,792.8000 DATA |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-04-23 |
0.0179 USDT |
9,678.1000 DATA |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-22 |
0.0175 USDT |
72,912.0000 DATA |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-21 |
0.0171 USDT |
251,224.1000 DATA |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-20 |
0.0167 USDT |
25,482.9000 DATA |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |