Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.8497 USDT |
77,743.0000 DAR |
0.8222 USDT |
0.8008 USDT |
0.8168 USDT |
0.8154 USDT |
| 2022-02-19 |
0.9519 USDT |
78,844.0000 DAR |
0.9553 USDT |
0.9389 USDT |
0.9545 USDT |
0.9393 USDT |
| 2022-02-18 |
0.9456 USDT |
8,432.0000 DAR |
0.9163 USDT |
0.9144 USDT |
0.9240 USDT |
0.9228 USDT |
| 2022-02-17 |
1.0051 USDT |
212,933.0000 DAR |
0.9749 USDT |
0.9259 USDT |
0.9521 USDT |
0.9486 USDT |
| 2022-02-16 |
1.0689 USDT |
14,346.0000 DAR |
1.0624 USDT |
1.0594 USDT |
1.0692 USDT |
1.0624 USDT |
| 2022-02-15 |
1.0610 USDT |
97,104.0000 DAR |
1.0697 USDT |
1.0631 USDT |
1.0758 USDT |
1.0758 USDT |
| 2022-02-14 |
0.9991 USDT |
68,464.0000 DAR |
0.9871 USDT |
0.9834 USDT |
0.9944 USDT |
1.0032 USDT |
| 2022-02-13 |
1.0540 USDT |
205,855.0000 DAR |
1.0041 USDT |
0.9971 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-02-12 |
1.0532 USDT |
470,466.0000 DAR |
1.0903 USDT |
1.0393 USDT |
1.0756 USDT |
1.0705 USDT |
| 2022-02-11 |
1.2157 USDT |
414,395.0000 DAR |
1.1564 USDT |
1.0640 USDT |
1.1124 USDT |
1.1093 USDT |
| 2022-02-10 |
1.1401 USDT |
329,618.0000 DAR |
1.1363 USDT |
1.1046 USDT |
1.1410 USDT |
1.1452 USDT |
| 2022-02-09 |
1.0923 USDT |
94,565.0000 DAR |
1.0882 USDT |
1.0732 USDT |
1.0803 USDT |
1.0739 USDT |
| 2022-02-08 |
1.0667 USDT |
278,451.0000 DAR |
1.0190 USDT |
1.0081 USDT |
1.0235 USDT |
1.0506 USDT |
| 2022-02-07 |
1.1319 USDT |
77,222.0000 DAR |
1.1557 USDT |
1.1394 USDT |
1.1530 USDT |
1.1530 USDT |
| 2022-02-06 |
1.0878 USDT |
2,392,687.0000 DAR |
1.2279 USDT |
1.1296 USDT |
1.1880 USDT |
1.1366 USDT |
| 2022-02-05 |
0.8858 USDT |
232,758.0000 DAR |
0.8512 USDT |
0.8353 USDT |
0.8514 USDT |
0.8513 USDT |
| 2022-02-04 |
0.8723 USDT |
181,764.0000 DAR |
0.8528 USDT |
0.8427 USDT |
0.8548 USDT |
0.8509 USDT |
| 2022-02-03 |
0.8801 USDT |
1,085,756.0000 DAR |
0.8730 USDT |
0.8680 USDT |
0.9176 USDT |
0.9096 USDT |
| 2022-02-02 |
0.8160 USDT |
399,190.0000 DAR |
0.8619 USDT |
0.8128 USDT |
0.8435 USDT |
0.8335 USDT |
| 2022-02-01 |
0.7293 USDT |
48,982.0000 DAR |
0.7166 USDT |
0.7118 USDT |
0.7191 USDT |
0.7193 USDT |
| 2022-01-31 |
0.7189 USDT |
61,582.0000 DAR |
0.7317 USDT |
0.7306 USDT |
0.7366 USDT |
0.7312 USDT |
| 2022-01-30 |
0.7987 USDT |
87,493.0000 DAR |
0.7426 USDT |
0.7368 USDT |
0.7460 USDT |
0.7380 USDT |
| 2022-01-29 |
0.7372 USDT |
92,565.0000 DAR |
0.7281 USDT |
0.7278 USDT |
0.7401 USDT |
0.7406 USDT |
| 2022-01-28 |
0.7348 USDT |
81,462.0000 DAR |
0.7275 USDT |
0.7190 USDT |
0.7302 USDT |
0.7304 USDT |
| 2022-01-27 |
0.7169 USDT |
619,456.0000 DAR |
0.7516 USDT |
0.7076 USDT |
0.7583 USDT |
0.7476 USDT |
| 2022-01-26 |
0.7278 USDT |
52,136.0000 DAR |
0.6935 USDT |
0.6684 USDT |
0.6772 USDT |
0.6849 USDT |
| 2022-01-25 |
0.7063 USDT |
40,181.0000 DAR |
0.7105 USDT |
0.6972 USDT |
0.7032 USDT |
0.7004 USDT |
| 2022-01-24 |
0.6895 USDT |
47,336.0000 DAR |
0.7514 USDT |
0.7176 USDT |
0.7203 USDT |
0.7203 USDT |
| 2022-01-23 |
0.7699 USDT |
74,637.0000 DAR |
0.7380 USDT |
0.7281 USDT |
0.7356 USDT |
0.7608 USDT |
| 2022-01-22 |
0.7887 USDT |
93,910.0000 DAR |
0.7523 USDT |
0.7463 USDT |
0.7830 USDT |
0.7620 USDT |
| 2022-01-21 |
1.0000 USDT |
211,225.0000 DAR |
0.9614 USDT |
0.8525 USDT |
0.9059 USDT |
0.9050 USDT |
| 2022-01-20 |
1.2062 USDT |
54,873.0000 DAR |
1.2265 USDT |
1.1652 USDT |
1.1780 USDT |
1.1752 USDT |
| 2022-01-19 |
1.2132 USDT |
25,454.0000 DAR |
1.1976 USDT |
1.1861 USDT |
1.1976 USDT |
1.1861 USDT |
| 2022-01-18 |
1.2706 USDT |
46,493.0000 DAR |
1.2208 USDT |
1.2095 USDT |
1.2215 USDT |
1.2404 USDT |
| 2022-01-17 |
1.3955 USDT |
51,601.0000 DAR |
1.3433 USDT |
1.3155 USDT |
1.3384 USDT |
1.3375 USDT |
| 2022-01-16 |
1.5281 USDT |
10,198.0000 DAR |
1.5194 USDT |
1.5147 USDT |
1.5213 USDT |
1.5265 USDT |
| 2022-01-15 |
1.5636 USDT |
16,684.0000 DAR |
1.5735 USDT |
1.5493 USDT |
1.5595 USDT |
1.5511 USDT |
| 2022-01-14 |
1.5402 USDT |
22,258.0000 DAR |
1.5496 USDT |
1.5416 USDT |
1.5528 USDT |
1.5512 USDT |
| 2022-01-13 |
1.6174 USDT |
34,570.0000 DAR |
1.5600 USDT |
1.5363 USDT |
1.5602 USDT |
1.5641 USDT |
| 2022-01-12 |
1.6152 USDT |
37,944.0000 DAR |
1.6416 USDT |
1.6402 USDT |
1.6682 USDT |
1.6662 USDT |
| 2022-01-11 |
1.5652 USDT |
33,335.0000 DAR |
1.5743 USDT |
1.5603 USDT |
1.5710 USDT |
1.5658 USDT |
| 2022-01-10 |
1.6181 USDT |
25,343.0000 DAR |
1.5251 USDT |
1.5145 USDT |
1.5460 USDT |
1.5391 USDT |
| 2022-01-09 |
1.6502 USDT |
10,124.0000 DAR |
1.6868 USDT |
1.6840 USDT |
1.6955 USDT |
1.6937 USDT |
| 2022-01-08 |
1.6786 USDT |
25,460.0000 DAR |
1.5620 USDT |
1.5615 USDT |
1.6116 USDT |
1.6089 USDT |
| 2022-01-07 |
1.7816 USDT |
42,707.0000 DAR |
1.7185 USDT |
1.7008 USDT |
1.7095 USDT |
1.7075 USDT |
| 2022-01-06 |
1.9362 USDT |
68,292.0000 DAR |
1.9296 USDT |
1.9054 USDT |
1.9325 USDT |
1.9065 USDT |
| 2022-01-05 |
2.0541 USDT |
246,974.0000 DAR |
1.9665 USDT |
1.9421 USDT |
2.0097 USDT |
1.9918 USDT |
| 2022-01-04 |
2.0621 USDT |
51,326.0000 DAR |
2.0888 USDT |
2.0812 USDT |
2.1161 USDT |
2.1048 USDT |
| 2022-01-03 |
2.0758 USDT |
36,089.0000 DAR |
2.0556 USDT |
2.0332 USDT |
2.0589 USDT |
2.0559 USDT |
| 2022-01-02 |
2.1223 USDT |
47,090.0000 DAR |
2.1120 USDT |
2.0924 USDT |
2.1008 USDT |
2.0976 USDT |