Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.2903 USDT |
118,164.0000 DAR |
0.2939 USDT |
0.2858 USDT |
0.2944 USDT |
0.2963 USDT |
| 2022-06-19 |
0.2772 USDT |
262,269.0000 DAR |
0.2789 USDT |
0.2786 USDT |
0.2872 USDT |
0.2886 USDT |
| 2022-06-18 |
0.2824 USDT |
397,014.0000 DAR |
0.2732 USDT |
0.2538 USDT |
0.2652 USDT |
0.2675 USDT |
| 2022-06-17 |
0.3046 USDT |
40,610.0000 DAR |
0.3040 USDT |
0.3034 USDT |
0.3105 USDT |
0.3076 USDT |
| 2022-06-16 |
0.3103 USDT |
112,178.0000 DAR |
0.2962 USDT |
0.2946 USDT |
0.3011 USDT |
0.2979 USDT |
| 2022-06-15 |
0.3019 USDT |
746,910.0000 DAR |
0.3018 USDT |
0.2880 USDT |
0.3157 USDT |
0.3244 USDT |
| 2022-06-14 |
0.3067 USDT |
271,673.0000 DAR |
0.3052 USDT |
0.2956 USDT |
0.3076 USDT |
0.3070 USDT |
| 2022-06-13 |
0.2929 USDT |
212,945.0000 DAR |
0.3002 USDT |
0.2925 USDT |
0.3018 USDT |
0.2932 USDT |
| 2022-06-12 |
0.3291 USDT |
256,151.0000 DAR |
0.3367 USDT |
0.3198 USDT |
0.3224 USDT |
0.3207 USDT |
| 2022-06-11 |
0.3822 USDT |
127,166.0000 DAR |
0.3663 USDT |
0.3560 USDT |
0.3627 USDT |
0.3646 USDT |
| 2022-06-10 |
0.4065 USDT |
108,574.0000 DAR |
0.3910 USDT |
0.3898 USDT |
0.3933 USDT |
0.3955 USDT |
| 2022-06-09 |
0.4219 USDT |
163,341.0000 DAR |
0.4247 USDT |
0.4159 USDT |
0.4209 USDT |
0.4190 USDT |
| 2022-06-08 |
0.4224 USDT |
206,566.0000 DAR |
0.4213 USDT |
0.4160 USDT |
0.4217 USDT |
0.4206 USDT |
| 2022-06-07 |
0.4225 USDT |
903,681.0000 DAR |
0.4168 USDT |
0.4022 USDT |
0.4238 USDT |
0.4185 USDT |
| 2022-06-06 |
0.4352 USDT |
133,889.0000 DAR |
0.4278 USDT |
0.4238 USDT |
0.4312 USDT |
0.4310 USDT |
| 2022-06-05 |
0.4236 USDT |
115,881.0000 DAR |
0.4235 USDT |
0.4198 USDT |
0.4243 USDT |
0.4229 USDT |
| 2022-06-04 |
0.4340 USDT |
287,758.0000 DAR |
0.4267 USDT |
0.4229 USDT |
0.4293 USDT |
0.4298 USDT |
| 2022-06-03 |
0.4202 USDT |
76,282.0000 DAR |
0.4120 USDT |
0.4103 USDT |
0.4130 USDT |
0.4183 USDT |
| 2022-06-02 |
0.4256 USDT |
36,024.0000 DAR |
0.4300 USDT |
0.4286 USDT |
0.4311 USDT |
0.4309 USDT |
| 2022-06-01 |
0.4502 USDT |
331,453.0000 DAR |
0.4364 USDT |
0.4138 USDT |
0.4219 USDT |
0.4218 USDT |
| 2022-05-31 |
0.4728 USDT |
100,377.0000 DAR |
0.4657 USDT |
0.4626 USDT |
0.4664 USDT |
0.4712 USDT |
| 2022-05-30 |
0.4608 USDT |
321,125.0000 DAR |
0.4560 USDT |
0.4524 USDT |
0.4637 USDT |
0.4741 USDT |
| 2022-05-29 |
0.4337 USDT |
121,051.0000 DAR |
0.4510 USDT |
0.4463 USDT |
0.4535 USDT |
0.4525 USDT |
| 2022-05-28 |
0.4139 USDT |
167,039.0000 DAR |
0.4179 USDT |
0.4165 USDT |
0.4224 USDT |
0.4193 USDT |
| 2022-05-27 |
0.4140 USDT |
144,504.0000 DAR |
0.4133 USDT |
0.4095 USDT |
0.4155 USDT |
0.4122 USDT |
| 2022-05-26 |
0.4392 USDT |
501,527.0000 DAR |
0.4120 USDT |
0.4117 USDT |
0.4234 USDT |
0.4241 USDT |
| 2022-05-25 |
0.4779 USDT |
153,968.0000 DAR |
0.4717 USDT |
0.4717 USDT |
0.4768 USDT |
0.4753 USDT |
| 2022-05-24 |
0.4780 USDT |
389,097.0000 DAR |
0.4695 USDT |
0.4661 USDT |
0.4745 USDT |
0.4809 USDT |
| 2022-05-23 |
0.5124 USDT |
987,143.0000 DAR |
0.5170 USDT |
0.4827 USDT |
0.4953 USDT |
0.4925 USDT |
| 2022-05-22 |
0.5186 USDT |
402,942.0000 DAR |
0.5081 USDT |
0.5051 USDT |
0.5111 USDT |
0.5140 USDT |
| 2022-05-21 |
0.5222 USDT |
1,030,838.0000 DAR |
0.5335 USDT |
0.5125 USDT |
0.5301 USDT |
0.5290 USDT |
| 2022-05-20 |
0.4659 USDT |
910,439.0000 DAR |
0.4524 USDT |
0.4462 USDT |
0.4632 USDT |
0.4784 USDT |
| 2022-05-19 |
0.4546 USDT |
516,893.0000 DAR |
0.4685 USDT |
0.4489 USDT |
0.4596 USDT |
0.4622 USDT |
| 2022-05-18 |
0.4657 USDT |
786,113.0000 DAR |
0.4300 USDT |
0.4243 USDT |
0.4381 USDT |
0.4372 USDT |
| 2022-05-17 |
0.4847 USDT |
1,341,300.0000 DAR |
0.4885 USDT |
0.4627 USDT |
0.4914 USDT |
0.4917 USDT |
| 2022-05-16 |
0.4278 USDT |
372,093.0000 DAR |
0.4230 USDT |
0.4187 USDT |
0.4246 USDT |
0.4275 USDT |
| 2022-05-15 |
0.4430 USDT |
650,017.0000 DAR |
0.4373 USDT |
0.4373 USDT |
0.4526 USDT |
0.4688 USDT |
| 2022-05-14 |
0.4210 USDT |
697,483.0000 DAR |
0.4393 USDT |
0.4207 USDT |
0.4286 USDT |
0.4287 USDT |
| 2022-05-13 |
0.4837 USDT |
448,487.0000 DAR |
0.4378 USDT |
0.4324 USDT |
0.4493 USDT |
0.4477 USDT |
| 2022-05-12 |
0.3998 USDT |
791,258.0000 DAR |
0.4590 USDT |
0.3910 USDT |
0.4196 USDT |
0.4055 USDT |
| 2022-05-11 |
0.4938 USDT |
1,122,238.0000 DAR |
0.3467 USDT |
0.3178 USDT |
0.3357 USDT |
0.3227 USDT |
| 2022-05-10 |
0.7677 USDT |
266,939.0000 DAR |
0.7764 USDT |
0.7380 USDT |
0.7496 USDT |
0.7418 USDT |
| 2022-05-09 |
0.8667 USDT |
921,191.0000 DAR |
0.7862 USDT |
0.7359 USDT |
0.7730 USDT |
0.7806 USDT |
| 2022-05-08 |
1.0087 USDT |
236,350.0000 DAR |
0.9879 USDT |
0.9755 USDT |
0.9965 USDT |
0.9945 USDT |
| 2022-05-07 |
1.1152 USDT |
225,152.0000 DAR |
1.0439 USDT |
1.0061 USDT |
1.0399 USDT |
1.0370 USDT |
| 2022-05-06 |
1.1274 USDT |
240,344.0000 DAR |
1.1164 USDT |
1.1141 USDT |
1.1636 USDT |
1.1413 USDT |
| 2022-05-05 |
1.3298 USDT |
402,825.0000 DAR |
1.2079 USDT |
1.1860 USDT |
1.2206 USDT |
1.2123 USDT |
| 2022-05-04 |
1.5151 USDT |
255,186.0000 DAR |
1.4414 USDT |
1.3990 USDT |
1.4519 USDT |
1.4423 USDT |
| 2022-05-03 |
1.3889 USDT |
975,418.0000 DAR |
1.3856 USDT |
1.3156 USDT |
1.3600 USDT |
1.4193 USDT |
| 2022-05-02 |
1.2750 USDT |
198,069.0000 DAR |
1.1867 USDT |
1.1633 USDT |
1.1890 USDT |
1.1945 USDT |