Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.9595 USDT |
140,192.0000 DAR |
0.9452 USDT |
0.9313 USDT |
0.9417 USDT |
0.9446 USDT |
| 2022-04-26 |
1.0240 USDT |
179,880.0000 DAR |
0.9892 USDT |
0.9472 USDT |
0.9676 USDT |
0.9649 USDT |
| 2022-04-25 |
1.0226 USDT |
221,095.0000 DAR |
1.0552 USDT |
1.0206 USDT |
1.0475 USDT |
1.0513 USDT |
| 2022-04-24 |
1.0745 USDT |
83,772.0000 DAR |
1.0432 USDT |
1.0432 USDT |
1.0591 USDT |
1.0560 USDT |
| 2022-04-23 |
1.1100 USDT |
178,049.0000 DAR |
1.1246 USDT |
1.0906 USDT |
1.1014 USDT |
1.0941 USDT |
| 2022-04-22 |
1.0393 USDT |
51,329.0000 DAR |
1.0406 USDT |
1.0251 USDT |
1.0330 USDT |
1.0290 USDT |
| 2022-04-21 |
1.1125 USDT |
189,816.0000 DAR |
1.0696 USDT |
1.0265 USDT |
1.0535 USDT |
1.0440 USDT |
| 2022-04-20 |
1.1728 USDT |
129,897.0000 DAR |
1.1344 USDT |
1.1070 USDT |
1.1259 USDT |
1.1446 USDT |
| 2022-04-19 |
1.1338 USDT |
255,720.0000 DAR |
1.1728 USDT |
1.1558 USDT |
1.1767 USDT |
1.1848 USDT |
| 2022-04-18 |
0.9610 USDT |
148,871.0000 DAR |
0.9931 USDT |
0.9805 USDT |
1.0045 USDT |
1.0045 USDT |
| 2022-04-17 |
1.0257 USDT |
89,225.0000 DAR |
1.0179 USDT |
0.9713 USDT |
1.0166 USDT |
0.9722 USDT |
| 2022-04-16 |
1.0211 USDT |
44,066.0000 DAR |
1.0073 USDT |
1.0063 USDT |
1.0173 USDT |
1.0185 USDT |
| 2022-04-15 |
1.0478 USDT |
37,007.0000 DAR |
1.0347 USDT |
1.0284 USDT |
1.0353 USDT |
1.0325 USDT |
| 2022-04-14 |
1.0909 USDT |
80,545.0000 DAR |
1.0426 USDT |
1.0274 USDT |
1.0372 USDT |
1.0405 USDT |
| 2022-04-13 |
1.0579 USDT |
65,022.0000 DAR |
1.0773 USDT |
1.0716 USDT |
1.0878 USDT |
1.0913 USDT |
| 2022-04-12 |
1.0458 USDT |
92,304.0000 DAR |
1.0097 USDT |
1.0097 USDT |
1.0325 USDT |
1.0447 USDT |
| 2022-04-11 |
1.0814 USDT |
191,635.0000 DAR |
1.0501 USDT |
0.9838 USDT |
0.9987 USDT |
0.9983 USDT |
| 2022-04-10 |
1.2216 USDT |
115,605.0000 DAR |
1.2114 USDT |
1.1865 USDT |
1.2026 USDT |
1.1878 USDT |
| 2022-04-09 |
1.1551 USDT |
295,573.0000 DAR |
1.1612 USDT |
1.1481 USDT |
1.1692 USDT |
1.1924 USDT |
| 2022-04-08 |
1.1354 USDT |
200,917.0000 DAR |
1.1270 USDT |
1.0836 USDT |
1.1193 USDT |
1.1017 USDT |
| 2022-04-07 |
1.1454 USDT |
121,574.0000 DAR |
1.1450 USDT |
1.1246 USDT |
1.1328 USDT |
1.1308 USDT |
| 2022-04-06 |
1.2875 USDT |
284,728.0000 DAR |
1.1716 USDT |
1.1345 USDT |
1.1835 USDT |
1.1989 USDT |
| 2022-04-05 |
1.4161 USDT |
57,040.0000 DAR |
1.3077 USDT |
1.2768 USDT |
1.3096 USDT |
1.2982 USDT |
| 2022-04-04 |
1.1575 USDT |
294,336.0000 DAR |
1.1286 USDT |
1.1076 USDT |
1.1316 USDT |
1.1672 USDT |
| 2022-04-03 |
1.1574 USDT |
91,895.0000 DAR |
1.1612 USDT |
1.1512 USDT |
1.1667 USDT |
1.1639 USDT |
| 2022-04-02 |
1.1624 USDT |
44,323.0000 DAR |
1.1295 USDT |
1.1194 USDT |
1.1423 USDT |
1.1198 USDT |
| 2022-04-01 |
1.0441 USDT |
177,051.0000 DAR |
1.1090 USDT |
1.0576 USDT |
1.0687 USDT |
1.0677 USDT |
| 2022-03-31 |
1.1227 USDT |
524,429.0000 DAR |
1.0151 USDT |
1.0019 USDT |
1.0279 USDT |
1.0634 USDT |
| 2022-03-30 |
1.1050 USDT |
2,296,011.0000 DAR |
1.2109 USDT |
1.1724 USDT |
1.2242 USDT |
1.1878 USDT |
| 2022-03-29 |
0.8871 USDT |
394,108.0000 DAR |
0.8692 USDT |
0.8495 USDT |
0.8709 USDT |
0.8656 USDT |
| 2022-03-28 |
0.9041 USDT |
20,265.0000 DAR |
0.8939 USDT |
0.8912 USDT |
0.8988 USDT |
0.8932 USDT |
| 2022-03-27 |
0.8725 USDT |
561,083.0000 DAR |
0.8865 USDT |
0.8820 USDT |
0.8871 USDT |
0.8860 USDT |
| 2022-03-26 |
0.8114 USDT |
122,134.0000 DAR |
0.8052 USDT |
0.8049 USDT |
0.8139 USDT |
0.8092 USDT |
| 2022-03-25 |
0.8323 USDT |
91,802.0000 DAR |
0.8036 USDT |
0.7946 USDT |
0.8045 USDT |
0.7969 USDT |
| 2022-03-24 |
0.8405 USDT |
120,174.0000 DAR |
0.8479 USDT |
0.8308 USDT |
0.8389 USDT |
0.8387 USDT |
| 2022-03-23 |
0.8836 USDT |
21,107.0000 DAR |
0.8456 USDT |
0.8394 USDT |
0.8457 USDT |
0.8437 USDT |
| 2022-03-22 |
0.8807 USDT |
2,112,159.0000 DAR |
0.9156 USDT |
0.8965 USDT |
0.9211 USDT |
0.9019 USDT |
| 2022-03-21 |
0.7619 USDT |
413,624.0000 DAR |
0.7428 USDT |
0.7336 USDT |
0.7421 USDT |
0.7691 USDT |
| 2022-03-20 |
0.7217 USDT |
33,191.0000 DAR |
0.7068 USDT |
0.7054 USDT |
0.7179 USDT |
0.7147 USDT |
| 2022-03-19 |
0.7561 USDT |
1,062,816.0000 DAR |
0.8198 USDT |
0.7577 USDT |
0.7860 USDT |
0.7736 USDT |
| 2022-03-18 |
0.6379 USDT |
135,280.0000 DAR |
0.6520 USDT |
0.6437 USDT |
0.6483 USDT |
0.6476 USDT |
| 2022-03-17 |
0.6470 USDT |
13,271.0000 DAR |
0.6415 USDT |
0.6392 USDT |
0.6428 USDT |
0.6402 USDT |
| 2022-03-16 |
0.6295 USDT |
222,112.0000 DAR |
0.6226 USDT |
0.6216 USDT |
0.6397 USDT |
0.6445 USDT |
| 2022-03-15 |
0.6296 USDT |
145,027.0000 DAR |
0.6300 USDT |
0.6280 USDT |
0.6341 USDT |
0.6299 USDT |
| 2022-03-14 |
0.6368 USDT |
115,427.0000 DAR |
0.6225 USDT |
0.6150 USDT |
0.6212 USDT |
0.6217 USDT |
| 2022-03-13 |
0.6853 USDT |
7,181.0000 DAR |
0.6561 USDT |
0.6539 USDT |
0.6598 USDT |
0.6561 USDT |
| 2022-03-12 |
0.7069 USDT |
103,672.0000 DAR |
0.7076 USDT |
0.7050 USDT |
0.7145 USDT |
0.7168 USDT |
| 2022-03-11 |
0.6449 USDT |
32,614.0000 DAR |
0.6314 USDT |
0.6243 USDT |
0.6316 USDT |
0.6291 USDT |
| 2022-03-10 |
0.6615 USDT |
28,468.0000 DAR |
0.6527 USDT |
0.6510 USDT |
0.6573 USDT |
0.6585 USDT |
| 2022-03-09 |
0.6980 USDT |
83,153.0000 DAR |
0.6888 USDT |
0.6840 USDT |
0.6902 USDT |
0.6860 USDT |