Identifier on DigiFinex: daps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0001 USDT |
1,237,703.2161 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-16 |
0.0001 USDT |
1,322,591.5067 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-12 |
0.0001 USDT |
107,906.3414 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-10 |
0.0001 USDT |
142,671.6982 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-04 |
0.0001 USDT |
90,000.0000 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-03 |
0.0001 USDT |
420,407.8334 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-31 |
0.0001 USDT |
462,800.8232 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-30 |
0.0001 USDT |
108,094.1967 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-27 |
0.0001 USDT |
97,647.8780 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-25 |
0.0001 USDT |
1,035,168.6604 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-20 |
0.0001 USDT |
221,497.5089 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-19 |
0.0001 USDT |
57,829.0394 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-18 |
0.0001 USDT |
435,372.2553 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-17 |
0.0001 USDT |
155,966.3143 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-16 |
0.0001 USDT |
76,793.2563 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-14 |
0.0002 USDT |
256,554.0800 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-13 |
0.0002 USDT |
149,033.3737 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-12 |
0.0002 USDT |
13,482.1312 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-11 |
0.0001 USDT |
97,764.0550 DAPS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-08-10 |
0.0002 USDT |
90,531.6410 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-09 |
0.0002 USDT |
118,061.0847 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-08 |
0.0002 USDT |
150,846.0643 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-07 |
0.0001 USDT |
1,006,593.6773 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-06 |
0.0001 USDT |
86,708.6650 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-04 |
0.0001 USDT |
55,300.0000 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-03 |
0.0001 USDT |
720.2376 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-02 |
0.0001 USDT |
278,881.9326 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-08-01 |
0.0001 USDT |
33,093.8767 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-31 |
0.0001 USDT |
10,284.6187 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-30 |
0.0001 USDT |
154,538.0203 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-29 |
0.0001 USDT |
172,138.5420 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-28 |
0.0001 USDT |
17,762.2888 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-26 |
0.0001 USDT |
332,284.0005 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-24 |
0.0002 USDT |
1,082,381.0225 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0010 USDT |
0.0003 USDT |
| 2020-07-23 |
0.0001 USDT |
102,349.4132 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0025 USDT |
0.0001 USDT |
| 2020-07-22 |
0.0001 USDT |
314,962.4000 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-21 |
0.0001 USDT |
294,553.3997 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-19 |
0.0001 USDT |
2,780,881.1273 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-18 |
0.0001 USDT |
2,543,499.4983 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-13 |
0.0001 USDT |
344,632.5320 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-12 |
0.0001 USDT |
4,871,906.7551 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-11 |
0.0001 USDT |
1,614,920.4431 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-07 |
0.0001 USDT |
2,128,331.5727 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-02 |
0.0001 USDT |
25,241.0953 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-23 |
0.0001 USDT |
120,199.8583 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-22 |
0.0001 USDT |
3,103,087.3648 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-20 |
0.0001 USDT |
125,443.1558 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-18 |
0.0001 USDT |
2,444,043.2177 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-17 |
0.0002 USDT |
500.5100 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-16 |
0.0001 USDT |
3,515,897.4071 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |