Identifier on DigiFinex: daps_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0002 USDT |
520.5108 DAPS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-13 |
0.0002 USDT |
2,128,831.5748 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-12 |
0.0001 USDT |
2,542,320.7305 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-11 |
0.0001 USDT |
1,044,406.8128 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-09 |
0.0001 USDT |
1,000,000.0000 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-07 |
0.0001 USDT |
97,355.2572 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-05 |
0.0001 USDT |
3,032,151.9689 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-04 |
0.0001 USDT |
5,683,611.0826 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-03 |
0.0001 USDT |
6,744,920.7949 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-02 |
0.0001 USDT |
1,011,149.6000 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-01 |
0.0001 USDT |
8,983,931.2898 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-31 |
0.0001 USDT |
2,347,500.7465 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-05-30 |
0.0001 USDT |
2,152,152.8643 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-05-29 |
0.0001 USDT |
7,070,378.7401 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-28 |
0.0001 USDT |
5,173,866.5550 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-27 |
0.0001 USDT |
21,152.9598 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-26 |
0.0001 USDT |
50,000.0000 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-25 |
0.0001 USDT |
120,695.9727 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-24 |
0.0001 USDT |
56,741.0260 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-23 |
0.0001 USDT |
43,258.9798 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-22 |
0.0001 USDT |
100,000.0006 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-21 |
0.0001 USDT |
73,985.8965 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-20 |
0.0001 USDT |
1,053,014.1823 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-19 |
0.0001 USDT |
6,426,395.7570 DAPS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-18 |
0.0000 USDT |
9,157,705.0752 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-17 |
0.0000 USDT |
810,714.0361 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-16 |
0.0001 USDT |
412,349.4448 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-15 |
0.0000 USDT |
10,746,702.0425 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-14 |
0.0000 USDT |
4,013,789.6582 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-13 |
0.0000 USDT |
420,311.0146 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-11 |
0.0000 USDT |
20,380,446.9756 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-10 |
0.0000 USDT |
279,045.9545 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-09 |
0.0000 USDT |
2,015,974.8546 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-05-07 |
0.0001 USDT |
12,118,855.4032 DAPS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-05 |
0.0001 USDT |
117,742.4469 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-04 |
0.0000 USDT |
883,853.3043 DAPS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-05-03 |
0.0001 USDT |
424,871.5661 DAPS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-29 |
0.0000 USDT |
2,135,785.3490 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-28 |
0.0000 USDT |
1,941,851.0394 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-27 |
0.0000 USDT |
13,683.1455 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-26 |
0.0000 USDT |
1,935,652.8225 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-24 |
0.0000 USDT |
128,194.3631 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-23 |
0.0000 USDT |
255,408.2357 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-21 |
0.0000 USDT |
53,016.9663 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-18 |
0.0000 USDT |
2,411,473.8644 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-17 |
0.0000 USDT |
6,295,212.2721 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-16 |
0.0000 USDT |
2,766,353.9934 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-15 |
0.0000 USDT |
13,141,541.5929 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-14 |
0.0000 USDT |
6,137,613.4257 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2020-04-13 |
0.0000 USDT |
160,400.8917 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |