Crypto exchange DigiFinex

Market DAPS Token (DAPS) / Tether (USDT)

Identifier on DigiFinex: daps_usdt
Date Price Volume Open Low High Close
2020-04-11 0.0000 USDT 159,713.3410 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-10 0.0000 USDT 463,722.5351 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-09 0.0000 USDT 1,445,948.3899 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-08 0.0000 USDT 5,626,205.5377 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-07 0.0000 USDT 1,004,633.0665 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-06 0.0000 USDT 5,295,818.2684 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-05 0.0000 USDT 3,105,186.3247 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-04 0.0000 USDT 1,054,998.6721 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-03 0.0000 USDT 2,116,377.7070 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-02 0.0000 USDT 4,779,586.0932 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-04-01 0.0000 USDT 17,225,369.4053 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-03-31 0.0000 USDT 6,433,884.0504 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-03-30 0.0000 USDT 5,960,672.1190 DAPS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2020-03-29 0.0000 USDT 15,864,536.7826 DAPS 0.0000 USDT 0.0000 USDT 0.0004 USDT 0.0000 USDT