Identifier on DigiFinex: daps_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-11 |
0.0000 USDT |
159,713.3410 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-10 |
0.0000 USDT |
463,722.5351 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-09 |
0.0000 USDT |
1,445,948.3899 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-08 |
0.0000 USDT |
5,626,205.5377 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-07 |
0.0000 USDT |
1,004,633.0665 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-06 |
0.0000 USDT |
5,295,818.2684 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-05 |
0.0000 USDT |
3,105,186.3247 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-04 |
0.0000 USDT |
1,054,998.6721 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-03 |
0.0000 USDT |
2,116,377.7070 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-02 |
0.0000 USDT |
4,779,586.0932 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-04-01 |
0.0000 USDT |
17,225,369.4053 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-03-31 |
0.0000 USDT |
6,433,884.0504 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-03-30 |
0.0000 USDT |
5,960,672.1190 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2020-03-29 |
0.0000 USDT |
15,864,536.7826 DAPS |
0.0000 USDT |
0.0000 USDT |
0.0004 USDT |
0.0000 USDT |