Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.0004 USDT |
7,716.2251 DAI |
1.0024 USDT |
1.0001 USDT |
1.0013 USDT |
1.0012 USDT |
| 2021-08-22 |
0.9995 USDT |
197.7828 DAI |
0.9977 USDT |
0.9977 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-21 |
0.9994 USDT |
2,483.0719 DAI |
0.9987 USDT |
0.9978 USDT |
0.9987 USDT |
0.9991 USDT |
| 2021-08-20 |
1.0006 USDT |
869.6612 DAI |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
1.0023 USDT |
| 2021-08-19 |
1.0000 USDT |
12,555.2999 DAI |
1.0029 USDT |
0.9985 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-08-18 |
0.9998 USDT |
5,759.0598 DAI |
1.0002 USDT |
0.9986 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-08-17 |
1.0004 USDT |
46,517.1851 DAI |
0.9991 USDT |
0.9981 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-16 |
1.0005 USDT |
4,077.4941 DAI |
0.9987 USDT |
0.9977 USDT |
0.9989 USDT |
0.9992 USDT |
| 2021-08-15 |
0.9999 USDT |
12,931.3555 DAI |
1.0003 USDT |
0.9978 USDT |
1.0004 USDT |
0.9986 USDT |
| 2021-08-14 |
1.0009 USDT |
6,070.9255 DAI |
1.0017 USDT |
1.0012 USDT |
1.0024 USDT |
1.0019 USDT |
| 2021-08-13 |
1.0004 USDT |
22,095.1839 DAI |
1.0028 USDT |
1.0001 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-08-12 |
1.0001 USDT |
2,575.3617 DAI |
1.0006 USDT |
0.9989 USDT |
1.0006 USDT |
0.9993 USDT |
| 2021-08-11 |
0.9990 USDT |
8,114.6795 DAI |
0.9985 USDT |
0.9985 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-08-10 |
1.0004 USDT |
54,529.2584 DAI |
0.9980 USDT |
0.9977 USDT |
0.9991 USDT |
1.0010 USDT |
| 2021-08-09 |
1.0001 USDT |
16,602.7551 DAI |
1.0005 USDT |
0.9996 USDT |
1.0016 USDT |
1.0021 USDT |
| 2021-08-08 |
1.0002 USDT |
3,684.5686 DAI |
1.0008 USDT |
1.0006 USDT |
1.0016 USDT |
1.0023 USDT |
| 2021-08-07 |
1.0004 USDT |
1,770.2800 DAI |
1.0010 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-06 |
1.0007 USDT |
7,275.7975 DAI |
1.0005 USDT |
1.0000 USDT |
1.0011 USDT |
1.0017 USDT |
| 2021-08-05 |
1.0014 USDT |
13,367.3555 DAI |
1.0018 USDT |
1.0018 USDT |
1.0028 USDT |
1.0029 USDT |
| 2021-08-04 |
1.0018 USDT |
13,569.1040 DAI |
1.0010 USDT |
1.0003 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-08-03 |
1.0007 USDT |
5,907.7664 DAI |
0.9998 USDT |
0.9998 USDT |
1.0014 USDT |
1.0009 USDT |
| 2021-08-02 |
0.9998 USDT |
66,833.5853 DAI |
0.9994 USDT |
0.9987 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-08-01 |
0.9993 USDT |
2,708.8740 DAI |
1.0002 USDT |
1.0002 USDT |
1.0019 USDT |
1.0024 USDT |
| 2021-07-31 |
1.0006 USDT |
14,573.3244 DAI |
1.0016 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-07-30 |
1.0001 USDT |
11,263.5056 DAI |
0.9996 USDT |
0.9981 USDT |
0.9986 USDT |
0.9982 USDT |
| 2021-07-29 |
1.0007 USDT |
10,016.6662 DAI |
1.0004 USDT |
0.9985 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-07-28 |
1.0021 USDT |
2,530.7383 DAI |
1.0029 USDT |
1.0005 USDT |
1.0015 USDT |
1.0005 USDT |
| 2021-07-27 |
1.0011 USDT |
22,190.3573 DAI |
1.0032 USDT |
1.0020 USDT |
1.0032 USDT |
1.0025 USDT |
| 2021-07-26 |
1.0010 USDT |
6,185.4186 DAI |
1.0024 USDT |
1.0013 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-07-25 |
0.9994 USDT |
11,268.1123 DAI |
0.9983 USDT |
0.9982 USDT |
0.9993 USDT |
0.9987 USDT |
| 2021-07-24 |
1.0010 USDT |
1,209.3951 DAI |
1.0025 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-07-23 |
1.0003 USDT |
2,903.5849 DAI |
1.0018 USDT |
1.0004 USDT |
1.0026 USDT |
1.0007 USDT |
| 2021-07-22 |
1.0011 USDT |
3,282.0759 DAI |
0.9999 USDT |
0.9984 USDT |
0.9999 USDT |
1.0020 USDT |
| 2021-07-21 |
0.9999 USDT |
706.3203 DAI |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
1.0022 USDT |
| 2021-07-20 |
1.0002 USDT |
5,915.8430 DAI |
1.0010 USDT |
1.0010 USDT |
1.0023 USDT |
1.0017 USDT |
| 2021-07-19 |
1.0006 USDT |
315.9209 DAI |
1.0002 USDT |
1.0002 USDT |
1.0016 USDT |
1.0008 USDT |
| 2021-07-18 |
1.0003 USDT |
3,531.8064 DAI |
0.9984 USDT |
0.9984 USDT |
0.9986 USDT |
1.0011 USDT |
| 2021-07-17 |
1.0001 USDT |
322.2724 DAI |
1.0000 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-07-16 |
1.0010 USDT |
8,895.9542 DAI |
1.0014 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-07-15 |
1.0005 USDT |
1,450.9497 DAI |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0017 USDT |
| 2021-07-14 |
1.0007 USDT |
1,723.3803 DAI |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-07-13 |
0.9997 USDT |
13,344.5888 DAI |
1.0004 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-07-12 |
0.9996 USDT |
2,504.7381 DAI |
1.0014 USDT |
0.9998 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-07-11 |
1.0011 USDT |
1,897.6672 DAI |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0009 USDT |
| 2021-07-10 |
1.0005 USDT |
31,048.0891 DAI |
0.9988 USDT |
0.9987 USDT |
1.0015 USDT |
1.0019 USDT |
| 2021-07-09 |
1.0011 USDT |
3,951.0376 DAI |
1.0016 USDT |
1.0008 USDT |
1.0018 USDT |
1.0024 USDT |
| 2021-07-08 |
1.0008 USDT |
14,068.9017 DAI |
1.0020 USDT |
1.0013 USDT |
1.0028 USDT |
1.0028 USDT |
| 2021-07-07 |
1.0004 USDT |
5,248.5743 DAI |
1.0017 USDT |
1.0001 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-07-06 |
1.0008 USDT |
6,586.5473 DAI |
1.0013 USDT |
1.0005 USDT |
1.0025 USDT |
1.0010 USDT |
| 2021-07-05 |
1.0002 USDT |
1,195.0246 DAI |
1.0002 USDT |
0.9995 USDT |
1.0029 USDT |
1.0026 USDT |