Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.9986 USDT |
37,412.6430 DAI |
0.9988 USDT |
0.9974 USDT |
0.9990 USDT |
0.9977 USDT |
| 2022-11-28 |
0.9996 USDT |
135,194.4867 DAI |
0.9996 USDT |
0.9979 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-11-27 |
0.9996 USDT |
70,289.7411 DAI |
0.9980 USDT |
0.9978 USDT |
0.9995 USDT |
1.0008 USDT |
| 2022-11-26 |
1.0005 USDT |
41,140.5646 DAI |
1.0003 USDT |
0.9981 USDT |
0.9996 USDT |
0.9981 USDT |
| 2022-11-25 |
1.0004 USDT |
47,405.5275 DAI |
1.0006 USDT |
0.9982 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0010 USDT |
17,368.7063 DAI |
1.0029 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2022-11-23 |
1.0005 USDT |
231,864.7510 DAI |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-22 |
1.0007 USDT |
82,752.1592 DAI |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-11-21 |
1.0001 USDT |
203,961.5248 DAI |
0.9996 USDT |
0.9989 USDT |
1.0023 USDT |
1.0002 USDT |
| 2022-11-20 |
1.0015 USDT |
32,453.7177 DAI |
1.0020 USDT |
0.9991 USDT |
1.0018 USDT |
1.0022 USDT |
| 2022-11-19 |
1.0000 USDT |
29,760.7728 DAI |
0.9996 USDT |
0.9986 USDT |
1.0015 USDT |
1.0017 USDT |
| 2022-11-18 |
1.0004 USDT |
34,605.6703 DAI |
0.9991 USDT |
0.9985 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-11-17 |
1.0002 USDT |
62,771.3330 DAI |
1.0025 USDT |
0.9988 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-11-16 |
1.0020 USDT |
61,033.0242 DAI |
0.9994 USDT |
0.9988 USDT |
1.0029 USDT |
1.0024 USDT |
| 2022-11-15 |
1.0022 USDT |
59,028.2892 DAI |
0.9993 USDT |
0.9991 USDT |
1.0025 USDT |
1.0020 USDT |
| 2022-11-14 |
1.0010 USDT |
234,038.2152 DAI |
0.9991 USDT |
0.9990 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-11-13 |
1.0012 USDT |
55,949.1193 DAI |
1.0024 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-12 |
1.0033 USDT |
120,409.6893 DAI |
1.0007 USDT |
0.9991 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-11-11 |
1.0022 USDT |
563,914.6591 DAI |
1.0007 USDT |
0.9995 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-11-10 |
1.0028 USDT |
224,110.2324 DAI |
1.0037 USDT |
1.0014 USDT |
1.0036 USDT |
1.0038 USDT |
| 2022-11-09 |
0.9997 USDT |
513,606.3455 DAI |
0.9990 USDT |
0.9984 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-08 |
0.9990 USDT |
1,142,773.9090 DAI |
0.9986 USDT |
0.9972 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-11-07 |
0.9999 USDT |
138,533.4385 DAI |
1.0002 USDT |
0.9974 USDT |
1.0014 USDT |
0.9991 USDT |
| 2022-11-06 |
0.9996 USDT |
64,128.0888 DAI |
1.0006 USDT |
0.9975 USDT |
0.9998 USDT |
0.9975 USDT |
| 2022-11-05 |
0.9994 USDT |
41,502.1137 DAI |
0.9978 USDT |
0.9975 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-11-04 |
0.9994 USDT |
92,526.6421 DAI |
1.0019 USDT |
0.9975 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-11-03 |
0.9995 USDT |
75,376.8557 DAI |
0.9990 USDT |
0.9977 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-11-02 |
0.9997 USDT |
113,127.6182 DAI |
0.9986 USDT |
0.9974 USDT |
0.9999 USDT |
1.0016 USDT |
| 2022-11-01 |
1.0001 USDT |
220,232.3678 DAI |
0.9995 USDT |
0.9984 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-10-31 |
1.0001 USDT |
15,830.0980 DAI |
0.9981 USDT |
0.9978 USDT |
0.9993 USDT |
0.9981 USDT |
| 2022-10-30 |
0.9989 USDT |
60,838.7851 DAI |
0.9980 USDT |
0.9971 USDT |
1.0003 USDT |
1.0008 USDT |
| 2022-10-29 |
0.9991 USDT |
23,737.2297 DAI |
0.9989 USDT |
0.9970 USDT |
1.0000 USDT |
1.0008 USDT |
| 2022-10-28 |
0.9990 USDT |
45,082.2877 DAI |
0.9997 USDT |
0.9973 USDT |
0.9997 USDT |
0.9980 USDT |
| 2022-10-27 |
0.9999 USDT |
98,283.9964 DAI |
0.9988 USDT |
0.9976 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-10-26 |
0.9993 USDT |
68,668.3103 DAI |
1.0016 USDT |
0.9976 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-10-25 |
0.9997 USDT |
158,026.0845 DAI |
0.9990 USDT |
0.9976 USDT |
0.9994 USDT |
1.0012 USDT |
| 2022-10-24 |
0.9993 USDT |
80,045.3561 DAI |
1.0015 USDT |
0.9976 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-23 |
0.9997 USDT |
138,658.1829 DAI |
0.9975 USDT |
0.9975 USDT |
0.9983 USDT |
0.9976 USDT |
| 2022-10-22 |
0.9986 USDT |
40,333.4776 DAI |
0.9986 USDT |
0.9973 USDT |
1.0012 USDT |
0.9980 USDT |
| 2022-10-21 |
0.9999 USDT |
12,747.1299 DAI |
1.0000 USDT |
0.9977 USDT |
0.9996 USDT |
0.9986 USDT |
| 2022-10-20 |
0.9994 USDT |
14,806.9247 DAI |
0.9982 USDT |
0.9975 USDT |
0.9985 USDT |
0.9996 USDT |
| 2022-10-19 |
0.9996 USDT |
19,138.6729 DAI |
0.9980 USDT |
0.9975 USDT |
1.0015 USDT |
1.0018 USDT |
| 2022-10-18 |
1.0002 USDT |
38,005.4557 DAI |
1.0016 USDT |
0.9979 USDT |
0.9989 USDT |
0.9988 USDT |
| 2022-10-17 |
0.9994 USDT |
98,892.2052 DAI |
1.0001 USDT |
0.9978 USDT |
1.0018 USDT |
0.9984 USDT |
| 2022-10-16 |
0.9999 USDT |
125,788.3943 DAI |
0.9991 USDT |
0.9978 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-10-15 |
1.0001 USDT |
35,061.5746 DAI |
1.0017 USDT |
0.9978 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-10-14 |
1.0004 USDT |
24,037.1982 DAI |
0.9988 USDT |
0.9975 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-10-13 |
0.9994 USDT |
11,790.3765 DAI |
0.9994 USDT |
0.9977 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-10-12 |
0.9995 USDT |
3,722.7146 DAI |
0.9985 USDT |
0.9977 USDT |
1.0014 USDT |
0.9991 USDT |
| 2022-10-11 |
0.9999 USDT |
47,888.3071 DAI |
1.0012 USDT |
0.9977 USDT |
1.0009 USDT |
1.0005 USDT |