Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 0.9994 USDT 7,579.8277 DAI 1.0017 USDT 0.9998 USDT 1.0007 USDT 1.0005 USDT
2022-01-18 0.9992 USDT 26,903.8959 DAI 0.9975 USDT 0.9974 USDT 0.9992 USDT 0.9998 USDT
2022-01-17 0.9981 USDT 20,878.5201 DAI 0.9983 USDT 0.9973 USDT 0.9978 USDT 0.9976 USDT
2022-01-16 0.9995 USDT 5,750.4879 DAI 0.9976 USDT 0.9972 USDT 0.9979 USDT 0.9979 USDT
2022-01-15 1.0006 USDT 7,427.5726 DAI 1.0019 USDT 1.0012 USDT 1.0019 USDT 1.0012 USDT
2022-01-14 0.9993 USDT 100,992.7749 DAI 0.9974 USDT 0.9973 USDT 0.9974 USDT 1.0015 USDT
2022-01-13 0.9996 USDT 4,147.8297 DAI 0.9989 USDT 0.9977 USDT 0.9986 USDT 0.9989 USDT
2022-01-12 0.9998 USDT 13,510.6867 DAI 0.9998 USDT 0.9997 USDT 1.0005 USDT 0.9998 USDT
2022-01-11 0.9930 USDT 6,634.9573 DAI 0.9973 USDT 0.9971 USDT 0.9979 USDT 0.9975 USDT
2022-01-10 0.9920 USDT 4,947.2007 DAI 0.9897 USDT 0.9896 USDT 0.9920 USDT 0.9924 USDT
2022-01-09 0.9935 USDT 830.1455 DAI 0.9912 USDT 0.9912 USDT 0.9939 USDT 0.9928 USDT
2022-01-08 0.9966 USDT 30,435.1961 DAI 0.9955 USDT 0.9938 USDT 0.9958 USDT 0.9946 USDT
2022-01-07 0.9947 USDT 3,868.4549 DAI 0.9965 USDT 0.9921 USDT 0.9927 USDT 0.9926 USDT
2022-01-06 0.9933 USDT 44,021.6304 DAI 0.9935 USDT 0.9923 USDT 0.9931 USDT 0.9927 USDT
2022-01-05 0.9946 USDT 69,902.7023 DAI 0.9923 USDT 0.9921 USDT 0.9941 USDT 0.9947 USDT
2022-01-04 0.9968 USDT 4,494.8009 DAI 0.9954 USDT 0.9938 USDT 0.9944 USDT 0.9944 USDT
2022-01-03 0.9947 USDT 10,039.9639 DAI 0.9957 USDT 0.9933 USDT 0.9943 USDT 0.9939 USDT
2022-01-02 0.9930 USDT 2,324.3251 DAI 0.9923 USDT 0.9923 USDT 0.9936 USDT 0.9936 USDT
2022-01-01 0.9946 USDT 2,585.0604 DAI 0.9925 USDT 0.9905 USDT 0.9913 USDT 0.9916 USDT
2021-12-31 0.9989 USDT 14,509.2574 DAI 0.9959 USDT 0.9959 USDT 0.9971 USDT 0.9969 USDT
2021-12-30 0.9976 USDT 17,079.6367 DAI 0.9950 USDT 0.9949 USDT 0.9962 USDT 0.9970 USDT
2021-12-29 0.9990 USDT 21,315.7154 DAI 0.9995 USDT 0.9983 USDT 0.9990 USDT 0.9988 USDT
2021-12-28 1.0003 USDT 6,624.4515 DAI 0.9967 USDT 0.9958 USDT 0.9992 USDT 0.9995 USDT
2021-12-27 0.9971 USDT 3,106.4002 DAI 0.9953 USDT 0.9949 USDT 0.9957 USDT 0.9950 USDT
2021-12-26 0.9993 USDT 13,954.0301 DAI 0.9990 USDT 0.9962 USDT 1.0004 USDT 0.9995 USDT
2021-12-25 0.9986 USDT 6,944.1574 DAI 0.9997 USDT 0.9980 USDT 0.9994 USDT 0.9988 USDT
2021-12-24 0.9990 USDT 14,112.8005 DAI 0.9959 USDT 0.9950 USDT 0.9966 USDT 0.9991 USDT
2021-12-23 0.9989 USDT 25,414.8657 DAI 0.9978 USDT 0.9975 USDT 0.9988 USDT 0.9981 USDT
2021-12-22 0.9992 USDT 2,844.3491 DAI 0.9975 USDT 0.9971 USDT 0.9981 USDT 0.9981 USDT
2021-12-21 0.9995 USDT 8,247.8265 DAI 0.9992 USDT 0.9992 USDT 1.0004 USDT 1.0008 USDT
2021-12-20 0.9997 USDT 2,580.4716 DAI 1.0014 USDT 0.9979 USDT 0.9988 USDT 0.9988 USDT
2021-12-19 0.9995 USDT 7,797.2333 DAI 0.9979 USDT 0.9975 USDT 0.9987 USDT 0.9998 USDT
2021-12-18 1.0003 USDT 11,057.7575 DAI 0.9977 USDT 0.9972 USDT 0.9978 USDT 0.9978 USDT
2021-12-17 1.0002 USDT 63,997.2397 DAI 1.0017 USDT 0.9982 USDT 1.0008 USDT 0.9995 USDT
2021-12-16 1.0000 USDT 9,559.6952 DAI 1.0013 USDT 0.9973 USDT 1.0015 USDT 0.9982 USDT
2021-12-15 0.9992 USDT 26,854.4217 DAI 0.9980 USDT 0.9974 USDT 0.9992 USDT 1.0003 USDT
2021-12-14 0.9991 USDT 31,089.8058 DAI 1.0014 USDT 0.9984 USDT 1.0003 USDT 1.0020 USDT
2021-12-13 1.0001 USDT 16,598.6554 DAI 0.9999 USDT 0.9972 USDT 0.9985 USDT 1.0005 USDT
2021-12-12 0.9990 USDT 12,803.3991 DAI 0.9986 USDT 0.9982 USDT 0.9995 USDT 1.0010 USDT
2021-12-11 0.9993 USDT 3,484.9481 DAI 0.9985 USDT 0.9970 USDT 0.9971 USDT 0.9971 USDT
2021-12-10 0.9996 USDT 4,337.0368 DAI 1.0010 USDT 0.9986 USDT 1.0012 USDT 1.0007 USDT
2021-12-09 0.9989 USDT 55,384.2424 DAI 0.9978 USDT 0.9973 USDT 1.0013 USDT 0.9988 USDT
2021-12-08 0.9994 USDT 24,907.8001 DAI 0.9998 USDT 0.9965 USDT 0.9973 USDT 0.9967 USDT
2021-12-07 0.9984 USDT 13,916.0098 DAI 0.9976 USDT 0.9964 USDT 0.9977 USDT 0.9964 USDT
2021-12-06 0.9995 USDT 42,977.2832 DAI 1.0007 USDT 0.9964 USDT 0.9991 USDT 0.9993 USDT
2021-12-05 0.9987 USDT 13,199.4608 DAI 1.0001 USDT 0.9961 USDT 0.9982 USDT 0.9986 USDT
2021-12-04 0.9981 USDT 19,780.4875 DAI 1.0005 USDT 0.9963 USDT 1.0000 USDT 1.0009 USDT
2021-12-03 0.9991 USDT 44,984.3413 DAI 0.9970 USDT 0.9969 USDT 0.9987 USDT 0.9985 USDT
2021-12-02 0.9989 USDT 7,286.1765 DAI 0.9970 USDT 0.9970 USDT 0.9983 USDT 0.9972 USDT
2021-12-01 0.9990 USDT 21,913.8264 DAI 0.9981 USDT 0.9970 USDT 0.9979 USDT 0.9973 USDT
123...1011