Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9995 USDT |
218.8700 DAI |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-03 |
0.9994 USDT |
89,885.3200 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9997 USDT |
41,794.7500 DAI |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-01 |
0.9997 USDT |
17,616.5800 DAI |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-30 |
0.9997 USDT |
184,184.8100 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-11-29 |
0.9997 USDT |
2,447,283.0700 DAI |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-28 |
0.9997 USDT |
103,226.6500 DAI |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9998 USDT |
29,047.7500 DAI |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-26 |
1.0004 USDT |
80,572.6400 DAI |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-25 |
1.0004 USDT |
2,905,634.9900 DAI |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0004 USDT |
614,537.5700 DAI |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-23 |
1.0004 USDT |
629,110.3500 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-22 |
1.0004 USDT |
1,031.6100 DAI |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-21 |
1.0009 USDT |
105,873.7400 DAI |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-20 |
1.0006 USDT |
1,546,533.3100 DAI |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0010 USDT |
| 2025-11-19 |
1.0005 USDT |
5,184,826.9500 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-11-18 |
1.0005 USDT |
70.8500 DAI |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-11-17 |
1.0005 USDT |
201,217.6100 DAI |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0004 USDT |
163,327.7100 DAI |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-15 |
1.0005 USDT |
1,136.0700 DAI |
1.0010 USDT |
1.0005 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-14 |
1.0002 USDT |
248,655.7700 DAI |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0001 USDT |
12,933.6700 DAI |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-11-12 |
1.0003 USDT |
128,743.7900 DAI |
1.0004 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-11 |
1.0000 USDT |
8,444.1200 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-10 |
1.0001 USDT |
46.8900 DAI |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-09 |
1.0005 USDT |
20,755.7400 DAI |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-08 |
1.0006 USDT |
2,584.2300 DAI |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-11-07 |
1.0007 USDT |
13,838.8500 DAI |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-06 |
1.0003 USDT |
243.8000 DAI |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-05 |
1.0002 USDT |
104,156.8400 DAI |
1.0004 USDT |
1.0003 USDT |
1.0013 USDT |
1.0011 USDT |
| 2025-11-04 |
0.9998 USDT |
34,449.5500 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-11-03 |
0.9998 USDT |
295,650.3000 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-02 |
1.0002 USDT |
80,410.6000 DAI |
1.0004 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0001 USDT |
2,510,055.1400 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0008 USDT |
| 2025-10-31 |
1.0012 USDT |
3,061,703.5000 DAI |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-30 |
0.9999 USDT |
3,216,985.3100 DAI |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9998 USDT |
1,762.4500 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-28 |
1.0000 USDT |
1,777,513.0200 DAI |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-10-27 |
0.9999 USDT |
4,472,022.5400 DAI |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-26 |
1.0000 USDT |
1,171.7900 DAI |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-10-25 |
0.9998 USDT |
398,010.2200 DAI |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9998 USDT |
237,072.5200 DAI |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-10-23 |
0.9998 USDT |
2,990,262.3100 DAI |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-22 |
0.9997 USDT |
79.1100 DAI |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-21 |
0.9997 USDT |
194,162.0700 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-10-20 |
0.9996 USDT |
727,770.1800 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9996 USDT |
18,318.9000 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9998 USDT |
2,827.6900 DAI |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-17 |
0.9995 USDT |
1,148,219.4100 DAI |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-16 |
0.9995 USDT |
688,151.7500 DAI |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |