Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.0002 USDT |
5,731.6000 DAI |
1.0009 USDT |
1.0000 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-04-26 |
1.0002 USDT |
734,514.1500 DAI |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-04-25 |
1.0002 USDT |
320,593.5900 DAI |
1.0005 USDT |
0.9999 USDT |
1.0002 USDT |
1.0005 USDT |
| 2024-04-24 |
1.0002 USDT |
310,749.6400 DAI |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-04-23 |
1.0001 USDT |
318,408.0000 DAI |
1.0003 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-04-22 |
1.0001 USDT |
203,927.0000 DAI |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-04-21 |
1.0002 USDT |
146,776.4800 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-04-20 |
1.0002 USDT |
963,507.5000 DAI |
1.0003 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-19 |
1.0000 USDT |
359,973.4600 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-04-18 |
0.9998 USDT |
225,979.2300 DAI |
0.9999 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-04-17 |
1.0000 USDT |
611,533.3100 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-04-16 |
0.9997 USDT |
254,889.8900 DAI |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-04-15 |
0.9993 USDT |
134,399.5100 DAI |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-04-14 |
0.9993 USDT |
299,821.5100 DAI |
0.9991 USDT |
0.9982 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-04-13 |
0.9996 USDT |
315,735.2400 DAI |
0.9997 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-04-12 |
1.0002 USDT |
390,145.2200 DAI |
1.0001 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-04-11 |
1.0002 USDT |
218,051.6900 DAI |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-04-10 |
1.0004 USDT |
267,212.7700 DAI |
1.0004 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-04-09 |
1.0001 USDT |
274,215.4000 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-04-08 |
1.0003 USDT |
342,905.6500 DAI |
1.0008 USDT |
0.9980 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-04-07 |
1.0003 USDT |
339,991.6500 DAI |
1.0007 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-04-06 |
1.0000 USDT |
227,368.3600 DAI |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9997 USDT |
275,550.5000 DAI |
0.9993 USDT |
0.9987 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-04 |
0.9999 USDT |
321,869.7300 DAI |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-04-03 |
0.9999 USDT |
380,722.0700 DAI |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-04-02 |
0.9997 USDT |
38,403.4900 DAI |
1.0002 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-04-01 |
0.9996 USDT |
298,066.0100 DAI |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-31 |
1.0001 USDT |
98,822.1500 DAI |
0.9999 USDT |
0.9985 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-30 |
1.0002 USDT |
112,469.8600 DAI |
1.0002 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-29 |
1.0003 USDT |
55,264.9700 DAI |
1.0003 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-28 |
0.9996 USDT |
387,402.5600 DAI |
0.9995 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-03-27 |
1.0000 USDT |
318,666.9100 DAI |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-26 |
1.0003 USDT |
722,627.3300 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
1.0016 USDT |
| 2024-03-25 |
1.0002 USDT |
501,336.2000 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-03-24 |
1.0007 USDT |
111,131.2500 DAI |
1.0006 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-03-23 |
1.0003 USDT |
340,853.2600 DAI |
1.0005 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-03-22 |
1.0006 USDT |
470,172.9800 DAI |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-03-21 |
1.0003 USDT |
529,027.8600 DAI |
1.0002 USDT |
0.9993 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-03-20 |
1.0000 USDT |
399,142.3600 DAI |
1.0008 USDT |
0.9994 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-03-19 |
1.0000 USDT |
565,839.4800 DAI |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-03-18 |
1.0005 USDT |
304,247.4000 DAI |
1.0002 USDT |
0.9995 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-03-17 |
1.0006 USDT |
39,302.9700 DAI |
1.0006 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-16 |
1.0001 USDT |
285,709.8000 DAI |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-03-15 |
1.0001 USDT |
609,685.6900 DAI |
1.0002 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-14 |
0.9999 USDT |
306,826.1700 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-03-13 |
1.0003 USDT |
453,384.3800 DAI |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-03-12 |
0.9998 USDT |
495,404.7200 DAI |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-03-11 |
0.9996 USDT |
640,651.1000 DAI |
1.0001 USDT |
0.9987 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-10 |
0.9989 USDT |
205,783.9500 DAI |
0.9986 USDT |
0.9976 USDT |
0.9989 USDT |
0.9986 USDT |
| 2024-03-09 |
0.9991 USDT |
236,829.9200 DAI |
0.9989 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |