Identifier on DigiFinex: dai_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
0.9996 USDT |
1,108,848.5000 DAI |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
2025-07-23 |
0.9996 USDT |
1,830,056.8000 DAI |
0.9994 USDT |
0.9986 USDT |
0.9991 USDT |
0.9997 USDT |
2025-07-22 |
0.9997 USDT |
968,867.5500 DAI |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
2025-07-21 |
0.9998 USDT |
328,101.7600 DAI |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
2025-07-20 |
0.9999 USDT |
651,373.6600 DAI |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
1.0001 USDT |
2025-07-19 |
0.9997 USDT |
561,002.2500 DAI |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0004 USDT |
2025-07-18 |
0.9998 USDT |
14,508.8100 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
2025-07-17 |
0.9997 USDT |
2,532,868.9200 DAI |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
1.0001 USDT |
2025-07-16 |
1.0001 USDT |
46,607.8000 DAI |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
2025-07-15 |
1.0003 USDT |
36.6900 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2025-07-14 |
0.9999 USDT |
5,593,458.0000 DAI |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
1.0003 USDT |
2025-07-13 |
0.9995 USDT |
634,787.5300 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
2025-07-12 |
1.0000 USDT |
1,506,989.5300 DAI |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
2025-07-11 |
1.0001 USDT |
252,990.1000 DAI |
1.0002 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
2025-07-10 |
1.0004 USDT |
2,321,381.5300 DAI |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
2025-07-09 |
1.0002 USDT |
174,956.8300 DAI |
1.0007 USDT |
0.9996 USDT |
1.0011 USDT |
1.0000 USDT |
2025-07-08 |
1.0001 USDT |
80,521.5200 DAI |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
2025-07-07 |
0.9999 USDT |
147,985.8700 DAI |
1.0004 USDT |
1.0000 USDT |
1.0015 USDT |
1.0009 USDT |
2025-07-06 |
0.9996 USDT |
1,683.5800 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
2025-07-05 |
0.9998 USDT |
3,164.1800 DAI |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
2025-07-04 |
0.9998 USDT |
628,468.8700 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
2025-07-03 |
0.9997 USDT |
5.7700 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
2025-07-02 |
0.9994 USDT |
30,288.1900 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
2025-07-01 |
0.9995 USDT |
19,964.8300 DAI |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
2025-06-30 |
0.9994 USDT |
83,170.5200 DAI |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
2025-06-29 |
0.9994 USDT |
1,495.8800 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
2025-06-28 |
0.9995 USDT |
193,640.8900 DAI |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
2025-06-27 |
0.9996 USDT |
3,296.1600 DAI |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
2025-06-26 |
0.9997 USDT |
96,777.0700 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
2025-06-25 |
0.9993 USDT |
397,194.7600 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
2025-06-24 |
0.9994 USDT |
10,215.0600 DAI |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
2025-06-23 |
0.9994 USDT |
2,156,106.0600 DAI |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
0.9992 USDT |
2025-06-22 |
0.9996 USDT |
448,250.7900 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
2025-06-21 |
0.9995 USDT |
19,091.9600 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
2025-06-20 |
0.9996 USDT |
1,141,899.8800 DAI |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
2025-06-19 |
0.9997 USDT |
16,568.4600 DAI |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
2025-06-18 |
0.9996 USDT |
21,695.0800 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
2025-06-17 |
0.9995 USDT |
110,530.4600 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
2025-06-16 |
0.9995 USDT |
235.7600 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
2025-06-15 |
0.9993 USDT |
17,228.2900 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
2025-06-14 |
0.9995 USDT |
38,190.1400 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
2025-06-13 |
0.9998 USDT |
1,773,357.5400 DAI |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
2025-06-12 |
0.9997 USDT |
691,322.7700 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
1.0000 USDT |
2025-06-11 |
0.9996 USDT |
217,740.5100 DAI |
0.9995 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |
2025-06-10 |
0.9993 USDT |
190,271.7700 DAI |
0.9991 USDT |
0.9984 USDT |
0.9992 USDT |
0.9988 USDT |
2025-06-09 |
0.9994 USDT |
0.0000 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
2025-06-08 |
0.9994 USDT |
10,091.7600 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
2025-06-07 |
0.9991 USDT |
19,201.2100 DAI |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
2025-06-06 |
0.9993 USDT |
27,940.5800 DAI |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
2025-06-05 |
0.9995 USDT |
7,362.1300 DAI |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |