Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
Price
123...3536
Date Price Volume Open Low High Close
2025-07-24 0.9996 USDT 1,108,848.5000 DAI 0.9994 USDT 0.9992 USDT 0.9994 USDT 0.9995 USDT
2025-07-23 0.9996 USDT 1,830,056.8000 DAI 0.9994 USDT 0.9986 USDT 0.9991 USDT 0.9997 USDT
2025-07-22 0.9997 USDT 968,867.5500 DAI 0.9998 USDT 0.9994 USDT 0.9997 USDT 0.9996 USDT
2025-07-21 0.9998 USDT 328,101.7600 DAI 0.9997 USDT 0.9994 USDT 0.9998 USDT 0.9997 USDT
2025-07-20 0.9999 USDT 651,373.6600 DAI 1.0001 USDT 0.9993 USDT 0.9998 USDT 1.0001 USDT
2025-07-19 0.9997 USDT 561,002.2500 DAI 1.0000 USDT 0.9994 USDT 1.0000 USDT 1.0004 USDT
2025-07-18 0.9998 USDT 14,508.8100 DAI 0.9992 USDT 0.9990 USDT 0.9996 USDT 0.9994 USDT
2025-07-17 0.9997 USDT 2,532,868.9200 DAI 0.9995 USDT 0.9991 USDT 0.9995 USDT 1.0001 USDT
2025-07-16 1.0001 USDT 46,607.8000 DAI 1.0003 USDT 1.0001 USDT 1.0007 USDT 1.0005 USDT
2025-07-15 1.0003 USDT 36.6900 DAI 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2025-07-14 0.9999 USDT 5,593,458.0000 DAI 0.9994 USDT 0.9992 USDT 0.9996 USDT 1.0003 USDT
2025-07-13 0.9995 USDT 634,787.5300 DAI 0.9994 USDT 0.9993 USDT 0.9998 USDT 0.9999 USDT
2025-07-12 1.0000 USDT 1,506,989.5300 DAI 0.9997 USDT 0.9990 USDT 0.9997 USDT 0.9995 USDT
2025-07-11 1.0001 USDT 252,990.1000 DAI 1.0002 USDT 0.9999 USDT 1.0009 USDT 1.0000 USDT
2025-07-10 1.0004 USDT 2,321,381.5300 DAI 1.0000 USDT 0.9998 USDT 0.9999 USDT 1.0004 USDT
2025-07-09 1.0002 USDT 174,956.8300 DAI 1.0007 USDT 0.9996 USDT 1.0011 USDT 1.0000 USDT
2025-07-08 1.0001 USDT 80,521.5200 DAI 1.0002 USDT 0.9999 USDT 1.0003 USDT 1.0000 USDT
2025-07-07 0.9999 USDT 147,985.8700 DAI 1.0004 USDT 1.0000 USDT 1.0015 USDT 1.0009 USDT
2025-07-06 0.9996 USDT 1,683.5800 DAI 0.9997 USDT 0.9996 USDT 1.0001 USDT 1.0000 USDT
2025-07-05 0.9998 USDT 3,164.1800 DAI 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9993 USDT
2025-07-04 0.9998 USDT 628,468.8700 DAI 0.9996 USDT 0.9993 USDT 0.9998 USDT 0.9998 USDT
2025-07-03 0.9997 USDT 5.7700 DAI 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2025-07-02 0.9994 USDT 30,288.1900 DAI 0.9996 USDT 0.9994 USDT 0.9999 USDT 0.9998 USDT
2025-07-01 0.9995 USDT 19,964.8300 DAI 0.9993 USDT 0.9991 USDT 0.9994 USDT 0.9992 USDT
2025-06-30 0.9994 USDT 83,170.5200 DAI 0.9993 USDT 0.9990 USDT 0.9993 USDT 0.9992 USDT
2025-06-29 0.9994 USDT 1,495.8800 DAI 0.9996 USDT 0.9995 USDT 0.9998 USDT 0.9998 USDT
2025-06-28 0.9995 USDT 193,640.8900 DAI 0.9999 USDT 0.9990 USDT 0.9996 USDT 0.9994 USDT
2025-06-27 0.9996 USDT 3,296.1600 DAI 0.9993 USDT 0.9993 USDT 0.9994 USDT 0.9993 USDT
2025-06-26 0.9997 USDT 96,777.0700 DAI 0.9997 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2025-06-25 0.9993 USDT 397,194.7600 DAI 0.9995 USDT 0.9990 USDT 0.9995 USDT 0.9995 USDT
2025-06-24 0.9994 USDT 10,215.0600 DAI 0.9995 USDT 0.9992 USDT 0.9995 USDT 0.9993 USDT
2025-06-23 0.9994 USDT 2,156,106.0600 DAI 0.9996 USDT 0.9988 USDT 0.9995 USDT 0.9992 USDT
2025-06-22 0.9996 USDT 448,250.7900 DAI 0.9998 USDT 0.9995 USDT 1.0000 USDT 0.9998 USDT
2025-06-21 0.9995 USDT 19,091.9600 DAI 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2025-06-20 0.9996 USDT 1,141,899.8800 DAI 0.9995 USDT 0.9991 USDT 0.9996 USDT 0.9998 USDT
2025-06-19 0.9997 USDT 16,568.4600 DAI 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2025-06-18 0.9996 USDT 21,695.0800 DAI 0.9998 USDT 0.9994 USDT 1.0000 USDT 0.9999 USDT
2025-06-17 0.9995 USDT 110,530.4600 DAI 0.9995 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2025-06-16 0.9995 USDT 235.7600 DAI 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2025-06-15 0.9993 USDT 17,228.2900 DAI 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9994 USDT
2025-06-14 0.9995 USDT 38,190.1400 DAI 0.9994 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2025-06-13 0.9998 USDT 1,773,357.5400 DAI 0.9998 USDT 0.9990 USDT 0.9994 USDT 0.9997 USDT
2025-06-12 0.9997 USDT 691,322.7700 DAI 0.9996 USDT 0.9993 USDT 0.9997 USDT 1.0000 USDT
2025-06-11 0.9996 USDT 217,740.5100 DAI 0.9995 USDT 0.9986 USDT 0.9999 USDT 0.9998 USDT
2025-06-10 0.9993 USDT 190,271.7700 DAI 0.9991 USDT 0.9984 USDT 0.9992 USDT 0.9988 USDT
2025-06-09 0.9994 USDT 0.0000 DAI 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2025-06-08 0.9994 USDT 10,091.7600 DAI 0.9997 USDT 0.9992 USDT 0.9997 USDT 0.9995 USDT
2025-06-07 0.9991 USDT 19,201.2100 DAI 0.9993 USDT 0.9992 USDT 0.9996 USDT 0.9993 USDT
2025-06-06 0.9993 USDT 27,940.5800 DAI 0.9991 USDT 0.9991 USDT 0.9996 USDT 0.9996 USDT
2025-06-05 0.9995 USDT 7,362.1300 DAI 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
123...3536