Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
123...1617
Date Price Volume Open Low High Close
2022-11-29 0.9986 USDT 37,412.6430 DAI 0.9988 USDT 0.9974 USDT 0.9990 USDT 0.9977 USDT
2022-11-28 0.9996 USDT 135,194.4867 DAI 0.9996 USDT 0.9979 USDT 1.0005 USDT 1.0004 USDT
2022-11-27 0.9996 USDT 70,289.7411 DAI 0.9980 USDT 0.9978 USDT 0.9995 USDT 1.0008 USDT
2022-11-26 1.0005 USDT 41,140.5646 DAI 1.0003 USDT 0.9981 USDT 0.9996 USDT 0.9981 USDT
2022-11-25 1.0004 USDT 47,405.5275 DAI 1.0006 USDT 0.9982 USDT 1.0008 USDT 1.0007 USDT
2022-11-24 1.0010 USDT 17,368.7063 DAI 1.0029 USDT 0.9990 USDT 0.9999 USDT 0.9990 USDT
2022-11-23 1.0005 USDT 231,864.7510 DAI 0.9990 USDT 0.9990 USDT 1.0013 USDT 1.0013 USDT
2022-11-22 1.0007 USDT 82,752.1592 DAI 0.9998 USDT 0.9990 USDT 0.9994 USDT 0.9990 USDT
2022-11-21 1.0001 USDT 203,961.5248 DAI 0.9996 USDT 0.9989 USDT 1.0023 USDT 1.0002 USDT
2022-11-20 1.0015 USDT 32,453.7177 DAI 1.0020 USDT 0.9991 USDT 1.0018 USDT 1.0022 USDT
2022-11-19 1.0000 USDT 29,760.7728 DAI 0.9996 USDT 0.9986 USDT 1.0015 USDT 1.0017 USDT
2022-11-18 1.0004 USDT 34,605.6703 DAI 0.9991 USDT 0.9985 USDT 0.9999 USDT 0.9996 USDT
2022-11-17 1.0002 USDT 62,771.3330 DAI 1.0025 USDT 0.9988 USDT 1.0015 USDT 1.0013 USDT
2022-11-16 1.0020 USDT 61,033.0242 DAI 0.9994 USDT 0.9988 USDT 1.0029 USDT 1.0024 USDT
2022-11-15 1.0022 USDT 59,028.2892 DAI 0.9993 USDT 0.9991 USDT 1.0025 USDT 1.0020 USDT
2022-11-14 1.0010 USDT 234,038.2152 DAI 0.9991 USDT 0.9990 USDT 1.0019 USDT 1.0015 USDT
2022-11-13 1.0012 USDT 55,949.1193 DAI 1.0024 USDT 0.9995 USDT 1.0006 USDT 1.0006 USDT
2022-11-12 1.0033 USDT 120,409.6893 DAI 1.0007 USDT 0.9991 USDT 1.0007 USDT 1.0003 USDT
2022-11-11 1.0022 USDT 563,914.6591 DAI 1.0007 USDT 0.9995 USDT 1.0008 USDT 1.0008 USDT
2022-11-10 1.0028 USDT 224,110.2324 DAI 1.0037 USDT 1.0014 USDT 1.0036 USDT 1.0038 USDT
2022-11-09 0.9997 USDT 513,606.3455 DAI 0.9990 USDT 0.9984 USDT 1.0001 USDT 1.0001 USDT
2022-11-08 0.9990 USDT 1,142,773.9090 DAI 0.9986 USDT 0.9972 USDT 1.0002 USDT 1.0002 USDT
2022-11-07 0.9999 USDT 138,533.4385 DAI 1.0002 USDT 0.9974 USDT 1.0014 USDT 0.9991 USDT
2022-11-06 0.9996 USDT 64,128.0888 DAI 1.0006 USDT 0.9975 USDT 0.9998 USDT 0.9975 USDT
2022-11-05 0.9994 USDT 41,502.1137 DAI 0.9978 USDT 0.9975 USDT 0.9996 USDT 0.9989 USDT
2022-11-04 0.9994 USDT 92,526.6421 DAI 1.0019 USDT 0.9975 USDT 1.0007 USDT 1.0004 USDT
2022-11-03 0.9995 USDT 75,376.8557 DAI 0.9990 USDT 0.9977 USDT 1.0005 USDT 1.0007 USDT
2022-11-02 0.9997 USDT 113,127.6182 DAI 0.9986 USDT 0.9974 USDT 0.9999 USDT 1.0016 USDT
2022-11-01 1.0001 USDT 220,232.3678 DAI 0.9995 USDT 0.9984 USDT 1.0015 USDT 1.0011 USDT
2022-10-31 1.0001 USDT 15,830.0980 DAI 0.9981 USDT 0.9978 USDT 0.9993 USDT 0.9981 USDT
2022-10-30 0.9989 USDT 60,838.7851 DAI 0.9980 USDT 0.9971 USDT 1.0003 USDT 1.0008 USDT
2022-10-29 0.9991 USDT 23,737.2297 DAI 0.9989 USDT 0.9970 USDT 1.0000 USDT 1.0008 USDT
2022-10-28 0.9990 USDT 45,082.2877 DAI 0.9997 USDT 0.9973 USDT 0.9997 USDT 0.9980 USDT
2022-10-27 0.9999 USDT 98,283.9964 DAI 0.9988 USDT 0.9976 USDT 1.0005 USDT 1.0007 USDT
2022-10-26 0.9993 USDT 68,668.3103 DAI 1.0016 USDT 0.9976 USDT 1.0015 USDT 1.0015 USDT
2022-10-25 0.9997 USDT 158,026.0845 DAI 0.9990 USDT 0.9976 USDT 0.9994 USDT 1.0012 USDT
2022-10-24 0.9993 USDT 80,045.3561 DAI 1.0015 USDT 0.9976 USDT 1.0005 USDT 1.0001 USDT
2022-10-23 0.9997 USDT 138,658.1829 DAI 0.9975 USDT 0.9975 USDT 0.9983 USDT 0.9976 USDT
2022-10-22 0.9986 USDT 40,333.4776 DAI 0.9986 USDT 0.9973 USDT 1.0012 USDT 0.9980 USDT
2022-10-21 0.9999 USDT 12,747.1299 DAI 1.0000 USDT 0.9977 USDT 0.9996 USDT 0.9986 USDT
2022-10-20 0.9994 USDT 14,806.9247 DAI 0.9982 USDT 0.9975 USDT 0.9985 USDT 0.9996 USDT
2022-10-19 0.9996 USDT 19,138.6729 DAI 0.9980 USDT 0.9975 USDT 1.0015 USDT 1.0018 USDT
2022-10-18 1.0002 USDT 38,005.4557 DAI 1.0016 USDT 0.9979 USDT 0.9989 USDT 0.9988 USDT
2022-10-17 0.9994 USDT 98,892.2052 DAI 1.0001 USDT 0.9978 USDT 1.0018 USDT 0.9984 USDT
2022-10-16 0.9999 USDT 125,788.3943 DAI 0.9991 USDT 0.9978 USDT 1.0002 USDT 0.9997 USDT
2022-10-15 1.0001 USDT 35,061.5746 DAI 1.0017 USDT 0.9978 USDT 1.0018 USDT 1.0018 USDT
2022-10-14 1.0004 USDT 24,037.1982 DAI 0.9988 USDT 0.9975 USDT 0.9994 USDT 0.9996 USDT
2022-10-13 0.9994 USDT 11,790.3765 DAI 0.9994 USDT 0.9977 USDT 1.0012 USDT 1.0000 USDT
2022-10-12 0.9995 USDT 3,722.7146 DAI 0.9985 USDT 0.9977 USDT 1.0014 USDT 0.9991 USDT
2022-10-11 0.9999 USDT 47,888.3071 DAI 1.0012 USDT 0.9977 USDT 1.0009 USDT 1.0005 USDT
123...1617