Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
7.4720 USDT |
13,159.9600 |
7.1526 USDT |
6.8097 USDT |
6.9567 USDT |
6.9143 USDT |
| 2023-11-15 |
7.5529 USDT |
13,116.6900 |
7.6270 USDT |
7.5315 USDT |
7.6487 USDT |
7.6482 USDT |
| 2023-11-14 |
7.1463 USDT |
11,765.2900 |
6.8286 USDT |
6.7973 USDT |
7.0754 USDT |
7.3048 USDT |
| 2023-11-13 |
7.3687 USDT |
36,616.7900 |
7.6654 USDT |
6.9322 USDT |
7.1231 USDT |
7.1183 USDT |
| 2023-11-12 |
6.7461 USDT |
8,641.5900 |
6.7097 USDT |
6.5324 USDT |
6.6426 USDT |
6.6654 USDT |
| 2023-11-11 |
6.8418 USDT |
36,920.0200 |
6.8141 USDT |
6.7143 USDT |
6.9464 USDT |
6.9464 USDT |
| 2023-11-10 |
6.4469 USDT |
8,697.4300 |
6.4215 USDT |
6.3756 USDT |
6.4555 USDT |
6.5713 USDT |
| 2023-11-09 |
6.5201 USDT |
11,829.6100 |
6.2994 USDT |
6.0634 USDT |
6.2672 USDT |
6.3915 USDT |
| 2023-11-08 |
6.7337 USDT |
13,347.6800 |
6.6976 USDT |
6.6135 USDT |
6.7276 USDT |
6.8333 USDT |
| 2023-11-07 |
6.4231 USDT |
21,942.3700 |
6.2956 USDT |
6.0734 USDT |
6.2566 USDT |
6.4455 USDT |
| 2023-11-06 |
6.0652 USDT |
10,590.7500 |
6.1651 USDT |
6.0338 USDT |
6.1532 USDT |
6.1714 USDT |
| 2023-11-05 |
6.1152 USDT |
12,447.7700 |
6.1790 USDT |
5.8709 USDT |
6.0360 USDT |
6.0347 USDT |
| 2023-11-04 |
5.9363 USDT |
6,705.9400 |
5.9597 USDT |
5.9276 USDT |
5.9803 USDT |
6.0669 USDT |
| 2023-11-03 |
5.8366 USDT |
4,391.5200 |
5.7889 USDT |
5.7523 USDT |
5.8364 USDT |
5.8218 USDT |
| 2023-11-02 |
6.3787 USDT |
3,599.7400 |
6.1590 USDT |
6.0816 USDT |
6.1164 USDT |
6.1078 USDT |
| 2023-11-01 |
6.4203 USDT |
24,263.4700 |
6.1579 USDT |
5.9977 USDT |
6.1083 USDT |
6.2304 USDT |
| 2023-10-31 |
7.0581 USDT |
26,374.9100 |
6.9263 USDT |
6.7943 USDT |
7.1734 USDT |
7.1691 USDT |
| 2023-10-30 |
6.2366 USDT |
7,110.4300 |
6.1954 USDT |
6.0759 USDT |
6.2254 USDT |
6.2584 USDT |
| 2023-10-29 |
6.2303 USDT |
6,386.1900 |
6.1863 USDT |
6.0903 USDT |
6.1215 USDT |
6.1215 USDT |
| 2023-10-28 |
6.1827 USDT |
4,763.6000 |
6.1436 USDT |
6.0773 USDT |
6.1583 USDT |
6.1504 USDT |
| 2023-10-27 |
6.1148 USDT |
6,728.3100 |
5.9531 USDT |
5.8613 USDT |
5.9580 USDT |
5.9702 USDT |
| 2023-10-26 |
6.2698 USDT |
12,810.3600 |
5.9227 USDT |
5.9040 USDT |
5.9933 USDT |
6.2254 USDT |
| 2023-10-25 |
5.6712 USDT |
120,740.6800 |
6.1726 USDT |
5.7813 USDT |
6.2644 USDT |
6.2533 USDT |
| 2023-10-24 |
4.3658 USDT |
1,369.5000 |
4.5557 USDT |
4.5262 USDT |
4.5693 USDT |
4.5596 USDT |
| 2023-10-23 |
4.3301 USDT |
7,530.2900 |
4.3484 USDT |
4.3087 USDT |
4.3641 USDT |
4.4062 USDT |
| 2023-10-22 |
4.2496 USDT |
2,054.4400 |
4.2237 USDT |
4.1870 USDT |
4.2195 USDT |
4.2110 USDT |
| 2023-10-21 |
4.2521 USDT |
5,663.1200 |
4.2812 USDT |
4.2557 USDT |
4.2855 USDT |
4.2624 USDT |
| 2023-10-20 |
4.1634 USDT |
2,767.0900 |
4.1744 USDT |
4.1517 USDT |
4.1784 USDT |
4.1829 USDT |
| 2023-10-19 |
4.2005 USDT |
8,694.1300 |
4.2336 USDT |
4.0703 USDT |
4.1236 USDT |
4.1236 USDT |
| 2023-10-18 |
4.1797 USDT |
8,660.0800 |
4.1870 USDT |
4.1825 USDT |
4.2056 USDT |
4.1897 USDT |
| 2023-10-17 |
4.3006 USDT |
5,489.0400 |
4.1621 USDT |
4.1066 USDT |
4.1486 USDT |
4.1411 USDT |
| 2023-10-16 |
4.5478 USDT |
3,083.2600 |
4.5207 USDT |
4.4983 USDT |
4.5403 USDT |
4.5457 USDT |
| 2023-10-15 |
4.5004 USDT |
4,193.7900 |
4.5037 USDT |
4.4113 USDT |
4.4477 USDT |
4.4288 USDT |
| 2023-10-14 |
4.5356 USDT |
1,770.8800 |
4.5258 USDT |
4.4987 USDT |
4.5217 USDT |
4.5210 USDT |
| 2023-10-13 |
4.5439 USDT |
2,786.2900 |
4.5345 USDT |
4.5097 USDT |
4.5374 USDT |
4.5279 USDT |
| 2023-10-12 |
4.5325 USDT |
2,816.9500 |
4.5447 USDT |
4.5196 USDT |
4.5600 USDT |
4.5573 USDT |
| 2023-10-11 |
4.4383 USDT |
2,627.8400 |
4.3977 USDT |
4.3835 USDT |
4.4327 USDT |
4.4527 USDT |
| 2023-10-10 |
4.7265 USDT |
2,497.9000 |
4.6571 USDT |
4.6335 USDT |
4.6599 USDT |
4.6843 USDT |
| 2023-10-09 |
4.7876 USDT |
9,269.0500 |
4.7142 USDT |
4.5665 USDT |
4.6749 USDT |
4.6694 USDT |
| 2023-10-08 |
5.0164 USDT |
3,587.9700 |
4.9621 USDT |
4.9074 USDT |
4.9519 USDT |
4.9609 USDT |
| 2023-10-07 |
5.1288 USDT |
20,646.6000 |
5.2335 USDT |
5.0357 USDT |
5.0938 USDT |
5.1400 USDT |
| 2023-10-06 |
4.8972 USDT |
2,453.8900 |
4.9201 USDT |
4.9018 USDT |
4.9263 USDT |
4.9035 USDT |
| 2023-10-05 |
4.8825 USDT |
10,806.2300 |
4.8502 USDT |
4.7962 USDT |
4.8398 USDT |
4.8387 USDT |
| 2023-10-04 |
4.8565 USDT |
2,792.0800 |
4.8756 USDT |
4.8462 USDT |
4.8819 USDT |
4.8987 USDT |
| 2023-10-03 |
5.0475 USDT |
3,046.8200 |
4.9849 USDT |
4.9524 USDT |
5.0049 USDT |
5.0138 USDT |
| 2023-10-02 |
5.3137 USDT |
14,622.2600 |
5.2431 USDT |
4.9302 USDT |
5.1563 USDT |
5.1540 USDT |
| 2023-10-01 |
5.3195 USDT |
6,601.6100 |
5.2700 USDT |
5.2610 USDT |
5.2920 USDT |
5.4097 USDT |
| 2023-09-30 |
5.2546 USDT |
14,087.1600 |
5.2860 USDT |
5.2060 USDT |
5.2430 USDT |
5.2240 USDT |
| 2023-09-29 |
5.1385 USDT |
4,515.7300 |
5.1049 USDT |
5.0735 USDT |
5.1059 USDT |
5.1078 USDT |
| 2023-09-28 |
5.1166 USDT |
9,246.3200 |
5.1531 USDT |
5.1300 USDT |
5.1754 USDT |
5.1880 USDT |