Identifier on DigiFinex: cyber_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6848 USDT |
175,937.9500 |
0.5829 USDT |
0.5829 USDT |
0.6110 USDT |
0.6070 USDT |
| 2026-02-02 |
0.5703 USDT |
332.7000 |
0.5719 USDT |
0.5700 USDT |
0.5732 USDT |
0.5711 USDT |
| 2026-02-01 |
0.5797 USDT |
170.5300 |
0.5821 USDT |
0.5821 USDT |
0.5882 USDT |
0.5871 USDT |
| 2026-01-31 |
0.5874 USDT |
912.0500 |
0.5529 USDT |
0.5509 USDT |
0.5652 USDT |
0.5628 USDT |
| 2026-01-30 |
0.6763 USDT |
424.0200 |
0.6681 USDT |
0.6630 USDT |
0.6681 USDT |
0.6633 USDT |
| 2026-01-29 |
0.7136 USDT |
1,350.4600 |
0.6822 USDT |
0.6820 USDT |
0.6870 USDT |
0.6862 USDT |
| 2026-01-28 |
0.7870 USDT |
14,096.2000 |
0.7935 USDT |
0.7677 USDT |
0.7775 USDT |
0.7679 USDT |
| 2026-01-27 |
0.7908 USDT |
1,151.0000 |
0.7673 USDT |
0.7668 USDT |
0.7870 USDT |
0.7771 USDT |
| 2026-01-26 |
0.7991 USDT |
60.6700 |
0.7968 USDT |
0.7968 USDT |
0.7980 USDT |
0.7980 USDT |
| 2026-01-25 |
0.8101 USDT |
241.2800 |
0.7948 USDT |
0.7861 USDT |
0.7965 USDT |
0.7871 USDT |
| 2026-01-24 |
0.7889 USDT |
531.1900 |
0.8032 USDT |
0.7998 USDT |
0.8038 USDT |
0.8034 USDT |
| 2026-01-23 |
0.7405 USDT |
18,524.0100 |
0.7108 USDT |
0.7107 USDT |
0.7192 USDT |
0.7348 USDT |
| 2026-01-22 |
0.7197 USDT |
66.7600 |
0.7200 USDT |
0.7200 USDT |
0.7242 USDT |
0.7241 USDT |
| 2026-01-21 |
0.7124 USDT |
6,985.1500 |
0.7118 USDT |
0.6951 USDT |
0.7062 USDT |
0.7332 USDT |
| 2026-01-20 |
0.7211 USDT |
10,055.0100 |
0.7246 USDT |
0.6997 USDT |
0.7101 USDT |
0.7080 USDT |
| 2026-01-19 |
0.7122 USDT |
28,516.5400 |
0.7352 USDT |
0.6471 USDT |
0.7051 USDT |
0.7120 USDT |
| 2026-01-18 |
0.7591 USDT |
9,357.5100 |
0.7510 USDT |
0.7478 USDT |
0.7533 USDT |
0.7685 USDT |
| 2026-01-17 |
0.7699 USDT |
34.1500 |
0.7733 USDT |
0.7719 USDT |
0.7738 USDT |
0.7738 USDT |
| 2026-01-16 |
0.7459 USDT |
5,792.5900 |
0.7462 USDT |
0.7352 USDT |
0.7468 USDT |
0.7488 USDT |
| 2026-01-15 |
0.7718 USDT |
409.4600 |
0.7579 USDT |
0.7562 USDT |
0.7581 USDT |
0.7577 USDT |
| 2026-01-14 |
0.7872 USDT |
15.0300 |
0.7818 USDT |
0.7808 USDT |
0.7822 USDT |
0.7811 USDT |
| 2026-01-13 |
0.7527 USDT |
68.9700 |
0.7684 USDT |
0.7675 USDT |
0.7698 USDT |
0.7698 USDT |
| 2026-01-12 |
0.7577 USDT |
17,862.9200 |
0.7588 USDT |
0.7288 USDT |
0.7401 USDT |
0.7378 USDT |
| 2026-01-11 |
0.7599 USDT |
354.9400 |
0.7513 USDT |
0.7450 USDT |
0.7548 USDT |
0.7530 USDT |
| 2026-01-10 |
0.7669 USDT |
4,556.5100 |
0.7729 USDT |
0.7541 USDT |
0.7545 USDT |
0.7541 USDT |
| 2026-01-09 |
0.7620 USDT |
5,308.6400 |
0.7510 USDT |
0.7510 USDT |
0.7581 USDT |
0.7588 USDT |
| 2026-01-08 |
0.7713 USDT |
7.1600 |
0.7646 USDT |
0.7629 USDT |
0.7646 USDT |
0.7629 USDT |
| 2026-01-07 |
0.8279 USDT |
12,658.9800 |
0.7995 USDT |
0.7788 USDT |
0.7882 USDT |
0.7811 USDT |
| 2026-01-06 |
0.7916 USDT |
14,864.7900 |
0.7972 USDT |
0.7621 USDT |
0.7891 USDT |
0.7938 USDT |
| 2026-01-05 |
0.7788 USDT |
265.5500 |
0.7918 USDT |
0.7889 USDT |
0.7923 USDT |
0.7906 USDT |
| 2026-01-04 |
0.7837 USDT |
14,519.4100 |
0.7759 USDT |
0.7727 USDT |
0.7798 USDT |
0.7878 USDT |
| 2026-01-03 |
0.7815 USDT |
38.8300 |
0.7798 USDT |
0.7798 USDT |
0.7798 USDT |
0.7798 USDT |
| 2026-01-02 |
0.7630 USDT |
13,469.3700 |
0.7627 USDT |
0.7592 USDT |
0.7681 USDT |
0.7842 USDT |
| 2026-01-01 |
0.7686 USDT |
32,932.6300 |
0.7562 USDT |
0.7507 USDT |
0.7664 USDT |
0.7748 USDT |
| 2025-12-31 |
0.8430 USDT |
4,766.2400 |
0.7608 USDT |
0.7539 USDT |
0.7753 USDT |
0.7752 USDT |
| 2025-12-30 |
0.7010 USDT |
6,986.0200 |
0.7012 USDT |
0.6906 USDT |
0.6939 USDT |
0.7053 USDT |
| 2025-12-29 |
0.7286 USDT |
4,190.0000 |
0.7320 USDT |
0.7085 USDT |
0.7202 USDT |
0.7197 USDT |
| 2025-12-28 |
0.7280 USDT |
4,726.1800 |
0.7305 USDT |
0.7127 USDT |
0.7178 USDT |
0.7162 USDT |
| 2025-12-27 |
0.7094 USDT |
1,722.5400 |
0.7118 USDT |
0.7118 USDT |
0.7266 USDT |
0.7232 USDT |
| 2025-12-26 |
0.7006 USDT |
939.0100 |
0.6984 USDT |
0.6940 USDT |
0.7011 USDT |
0.6980 USDT |
| 2025-12-25 |
0.7008 USDT |
235.5800 |
0.7028 USDT |
0.7021 USDT |
0.7082 USDT |
0.7042 USDT |
| 2025-12-24 |
0.6831 USDT |
5,985.7300 |
0.6938 USDT |
0.6636 USDT |
0.6714 USDT |
0.6701 USDT |
| 2025-12-23 |
0.6882 USDT |
863.4500 |
0.6980 USDT |
0.6948 USDT |
0.6982 USDT |
0.6958 USDT |
| 2025-12-22 |
0.6886 USDT |
4,718.7700 |
0.6891 USDT |
0.6797 USDT |
0.6893 USDT |
0.6948 USDT |
| 2025-12-21 |
0.7279 USDT |
12,249.0700 |
0.7217 USDT |
0.6934 USDT |
0.6990 USDT |
0.6942 USDT |
| 2025-12-20 |
0.7313 USDT |
1,486.5400 |
0.7069 USDT |
0.7068 USDT |
0.7122 USDT |
0.7098 USDT |
| 2025-12-19 |
0.6615 USDT |
13,264.5100 |
0.6399 USDT |
0.6398 USDT |
0.6591 USDT |
0.6881 USDT |
| 2025-12-18 |
0.6649 USDT |
209.0000 |
0.6677 USDT |
0.6642 USDT |
0.6708 USDT |
0.6708 USDT |
| 2025-12-17 |
0.7158 USDT |
144.4700 |
0.7084 USDT |
0.7067 USDT |
0.7103 USDT |
0.7067 USDT |
| 2025-12-16 |
0.7180 USDT |
73.4700 |
0.7207 USDT |
0.7198 USDT |
0.7218 USDT |
0.7212 USDT |