Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0713 USDT |
35,886.0000 CTSI |
0.0714 USDT |
0.0712 USDT |
0.0720 USDT |
0.0716 USDT |
| 2025-05-18 |
0.0729 USDT |
80,571.0000 CTSI |
0.0730 USDT |
0.0697 USDT |
0.0713 USDT |
0.0703 USDT |
| 2025-05-17 |
0.0725 USDT |
68,460.0000 CTSI |
0.0716 USDT |
0.0702 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-05-16 |
0.0765 USDT |
1,982.0000 CTSI |
0.0737 USDT |
0.0737 USDT |
0.0743 USDT |
0.0743 USDT |
| 2025-05-15 |
0.0772 USDT |
2,777.0000 CTSI |
0.0768 USDT |
0.0768 USDT |
0.0776 USDT |
0.0770 USDT |
| 2025-05-14 |
0.0835 USDT |
7,543.0000 CTSI |
0.0811 USDT |
0.0805 USDT |
0.0811 USDT |
0.0810 USDT |
| 2025-05-13 |
0.0799 USDT |
120,197.0000 CTSI |
0.0792 USDT |
0.0791 USDT |
0.0802 USDT |
0.0828 USDT |
| 2025-05-12 |
0.0813 USDT |
4,796.0000 CTSI |
0.0782 USDT |
0.0782 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-05-11 |
0.0798 USDT |
2,181.0000 CTSI |
0.0806 USDT |
0.0803 USDT |
0.0806 USDT |
0.0806 USDT |
| 2025-05-10 |
0.0777 USDT |
26,181.0000 CTSI |
0.0795 USDT |
0.0795 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-05-09 |
0.0724 USDT |
168,894.0000 CTSI |
0.0740 USDT |
0.0731 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-05-08 |
0.0636 USDT |
150,919.0000 CTSI |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0674 USDT |
| 2025-05-07 |
0.0602 USDT |
3,222.0000 CTSI |
0.0604 USDT |
0.0604 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-05-06 |
0.0602 USDT |
11,625.0000 CTSI |
0.0584 USDT |
0.0582 USDT |
0.0588 USDT |
0.0583 USDT |
| 2025-05-05 |
0.0614 USDT |
283.0000 CTSI |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-04 |
0.0626 USDT |
73,098.0000 CTSI |
0.0624 USDT |
0.0610 USDT |
0.0618 USDT |
0.0610 USDT |
| 2025-05-03 |
0.0653 USDT |
4,985.0000 CTSI |
0.0636 USDT |
0.0634 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-05-02 |
0.0690 USDT |
51,546.0000 CTSI |
0.0687 USDT |
0.0680 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-01 |
0.0683 USDT |
5,197.0000 CTSI |
0.0689 USDT |
0.0689 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-04-30 |
0.0671 USDT |
17,458.0000 CTSI |
0.0664 USDT |
0.0661 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-04-29 |
0.0684 USDT |
1,516.0000 CTSI |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-04-28 |
0.0679 USDT |
79,751.0000 CTSI |
0.0672 USDT |
0.0659 USDT |
0.0671 USDT |
0.0684 USDT |
| 2025-04-27 |
0.0682 USDT |
20,002.0000 CTSI |
0.0680 USDT |
0.0668 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-04-26 |
0.0694 USDT |
161,715.0000 CTSI |
0.0698 USDT |
0.0681 USDT |
0.0690 USDT |
0.0700 USDT |
| 2025-04-25 |
0.0679 USDT |
1,589.0000 CTSI |
0.0685 USDT |
0.0683 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-04-24 |
0.0646 USDT |
29,437.0000 CTSI |
0.0656 USDT |
0.0656 USDT |
0.0660 USDT |
0.0658 USDT |
| 2025-04-23 |
0.0651 USDT |
468.0000 CTSI |
0.0646 USDT |
0.0646 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-04-22 |
0.0617 USDT |
8,100.0000 CTSI |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-04-21 |
0.0632 USDT |
1,165,119.0000 CTSI |
0.0616 USDT |
0.0602 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-04-20 |
0.0608 USDT |
2,544.0000 CTSI |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-04-19 |
0.0592 USDT |
178,558.0000 CTSI |
0.0581 USDT |
0.0575 USDT |
0.0575 USDT |
0.0585 USDT |
| 2025-04-18 |
0.0585 USDT |
119,361.0000 CTSI |
0.0601 USDT |
0.0586 USDT |
0.0606 USDT |
0.0588 USDT |
| 2025-04-17 |
0.0539 USDT |
5,011.0000 CTSI |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-04-16 |
0.0532 USDT |
8,917.0000 CTSI |
0.0537 USDT |
0.0535 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-04-15 |
0.0541 USDT |
6,906.0000 CTSI |
0.0544 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-04-14 |
0.0543 USDT |
9,848.0000 CTSI |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-04-13 |
0.0558 USDT |
148,820.0000 CTSI |
0.0562 USDT |
0.0532 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-04-12 |
0.0554 USDT |
2,609.0000 CTSI |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-04-11 |
0.0537 USDT |
7,788.0000 CTSI |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-04-10 |
0.0525 USDT |
2,073.0000 CTSI |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-04-09 |
0.0505 USDT |
320,221.0000 CTSI |
0.0504 USDT |
0.0495 USDT |
0.0504 USDT |
0.0538 USDT |
| 2025-04-08 |
0.0499 USDT |
470.0000 CTSI |
0.0490 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-04-07 |
0.0476 USDT |
5,408.0000 CTSI |
0.0497 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-04-06 |
0.0507 USDT |
229,573.0000 CTSI |
0.0515 USDT |
0.0478 USDT |
0.0490 USDT |
0.0480 USDT |
| 2025-04-05 |
0.0518 USDT |
15,218.0000 CTSI |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-04-04 |
0.0532 USDT |
35,177.0000 CTSI |
0.0519 USDT |
0.0517 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-04-03 |
0.0553 USDT |
487,581.0000 CTSI |
0.0539 USDT |
0.0529 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-04-02 |
0.0637 USDT |
6,355.0000 CTSI |
0.0637 USDT |
0.0629 USDT |
0.0637 USDT |
0.0629 USDT |
| 2025-04-01 |
0.0669 USDT |
3,237.0000 CTSI |
0.0659 USDT |
0.0659 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-03-31 |
0.0656 USDT |
97,175.0000 CTSI |
0.0644 USDT |
0.0638 USDT |
0.0652 USDT |
0.0660 USDT |