Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0746 USDT |
486,972.0000 CTSI |
0.0747 USDT |
0.0729 USDT |
0.0737 USDT |
0.0736 USDT |
| 2025-08-26 |
0.0795 USDT |
3,122.0000 CTSI |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-08-25 |
0.0752 USDT |
30,533.0000 CTSI |
0.0721 USDT |
0.0717 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-08-24 |
0.0795 USDT |
1,892.0000 CTSI |
0.0780 USDT |
0.0780 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-08-23 |
0.0828 USDT |
5,256.0000 CTSI |
0.0812 USDT |
0.0812 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-08-22 |
0.0828 USDT |
19,140.0000 CTSI |
0.0851 USDT |
0.0849 USDT |
0.0851 USDT |
0.0849 USDT |
| 2025-08-21 |
0.0845 USDT |
553,828.0000 CTSI |
0.0865 USDT |
0.0807 USDT |
0.0818 USDT |
0.0824 USDT |
| 2025-08-20 |
0.0909 USDT |
17,075.0000 CTSI |
0.0861 USDT |
0.0861 USDT |
0.0873 USDT |
0.0871 USDT |
| 2025-08-19 |
0.0905 USDT |
1,104,453.0000 CTSI |
0.0918 USDT |
0.0842 USDT |
0.0868 USDT |
0.0856 USDT |
| 2025-08-18 |
0.1005 USDT |
8,764.0000 CTSI |
0.0932 USDT |
0.0932 USDT |
0.0938 USDT |
0.0938 USDT |
| 2025-08-17 |
0.1051 USDT |
1,775,628.0000 CTSI |
0.1033 USDT |
0.0971 USDT |
0.0992 USDT |
0.0986 USDT |
| 2025-08-16 |
0.0930 USDT |
556,419.0000 CTSI |
0.1123 USDT |
0.1102 USDT |
0.1173 USDT |
0.1171 USDT |
| 2025-08-15 |
0.0663 USDT |
64,664.0000 CTSI |
0.0659 USDT |
0.0648 USDT |
0.0661 USDT |
0.0648 USDT |
| 2025-08-14 |
0.0734 USDT |
100,364.0000 CTSI |
0.0711 USDT |
0.0702 USDT |
0.0712 USDT |
0.0706 USDT |
| 2025-08-13 |
0.0751 USDT |
241,643.0000 CTSI |
0.0742 USDT |
0.0742 USDT |
0.0746 USDT |
0.0763 USDT |
| 2025-08-12 |
0.0701 USDT |
14,249.0000 CTSI |
0.0731 USDT |
0.0731 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-08-11 |
0.0716 USDT |
119,283.0000 CTSI |
0.0711 USDT |
0.0684 USDT |
0.0692 USDT |
0.0708 USDT |
| 2025-08-10 |
0.0724 USDT |
87,372.0000 CTSI |
0.0716 USDT |
0.0716 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-08-09 |
0.0707 USDT |
139,495.0000 CTSI |
0.0714 USDT |
0.0707 USDT |
0.0712 USDT |
0.0709 USDT |
| 2025-08-08 |
0.0696 USDT |
287,942.0000 CTSI |
0.0692 USDT |
0.0692 USDT |
0.0696 USDT |
0.0697 USDT |
| 2025-08-07 |
0.0662 USDT |
33,325.0000 CTSI |
0.0665 USDT |
0.0652 USDT |
0.0664 USDT |
0.0673 USDT |
| 2025-08-06 |
0.0639 USDT |
15,794.0000 CTSI |
0.0655 USDT |
0.0651 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-08-05 |
0.0651 USDT |
40,508.0000 CTSI |
0.0638 USDT |
0.0628 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-08-04 |
0.0654 USDT |
138,656.0000 CTSI |
0.0665 USDT |
0.0654 USDT |
0.0660 USDT |
0.0666 USDT |
| 2025-08-03 |
0.0623 USDT |
21,112.0000 CTSI |
0.0629 USDT |
0.0629 USDT |
0.0633 USDT |
0.0635 USDT |
| 2025-08-02 |
0.0617 USDT |
57,266.0000 CTSI |
0.0624 USDT |
0.0599 USDT |
0.0608 USDT |
0.0611 USDT |
| 2025-08-01 |
0.0632 USDT |
94,006.0000 CTSI |
0.0626 USDT |
0.0618 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-07-31 |
0.0676 USDT |
103,093.0000 CTSI |
0.0676 USDT |
0.0661 USDT |
0.0667 USDT |
0.0661 USDT |
| 2025-07-30 |
0.0672 USDT |
70,336.0000 CTSI |
0.0678 USDT |
0.0643 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-07-29 |
0.0689 USDT |
47,247.0000 CTSI |
0.0679 USDT |
0.0669 USDT |
0.0679 USDT |
0.0681 USDT |
| 2025-07-28 |
0.0740 USDT |
48,391.0000 CTSI |
0.0715 USDT |
0.0700 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-07-27 |
0.0739 USDT |
50,707.0000 CTSI |
0.0738 USDT |
0.0727 USDT |
0.0733 USDT |
0.0741 USDT |
| 2025-07-26 |
0.0733 USDT |
26,192.0000 CTSI |
0.0748 USDT |
0.0736 USDT |
0.0743 USDT |
0.0736 USDT |
| 2025-07-25 |
0.0718 USDT |
33,316.0000 CTSI |
0.0732 USDT |
0.0708 USDT |
0.0718 USDT |
0.0727 USDT |
| 2025-07-24 |
0.0717 USDT |
48,633.0000 CTSI |
0.0728 USDT |
0.0712 USDT |
0.0728 USDT |
0.0729 USDT |
| 2025-07-23 |
0.0808 USDT |
87,090.0000 CTSI |
0.0762 USDT |
0.0733 USDT |
0.0745 USDT |
0.0743 USDT |
| 2025-07-22 |
0.0785 USDT |
36,533.0000 CTSI |
0.0787 USDT |
0.0775 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-07-21 |
0.0803 USDT |
165,181.0000 CTSI |
0.0811 USDT |
0.0791 USDT |
0.0804 USDT |
0.0805 USDT |
| 2025-07-20 |
0.0785 USDT |
51,283.0000 CTSI |
0.0804 USDT |
0.0780 USDT |
0.0797 USDT |
0.0795 USDT |
| 2025-07-19 |
0.0757 USDT |
84,606.0000 CTSI |
0.0748 USDT |
0.0738 USDT |
0.0747 USDT |
0.0766 USDT |
| 2025-07-18 |
0.0758 USDT |
17,480.0000 CTSI |
0.0758 USDT |
0.0758 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-07-17 |
0.0741 USDT |
166,707.0000 CTSI |
0.0751 USDT |
0.0714 USDT |
0.0739 USDT |
0.0743 USDT |
| 2025-07-16 |
0.0744 USDT |
51,908.0000 CTSI |
0.0745 USDT |
0.0729 USDT |
0.0747 USDT |
0.0736 USDT |
| 2025-07-15 |
0.0698 USDT |
12,344.0000 CTSI |
0.0689 USDT |
0.0689 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-07-14 |
0.0720 USDT |
441,070.0000 CTSI |
0.0707 USDT |
0.0695 USDT |
0.0705 USDT |
0.0713 USDT |
| 2025-07-13 |
0.0700 USDT |
439,779.0000 CTSI |
0.0690 USDT |
0.0681 USDT |
0.0685 USDT |
0.0706 USDT |
| 2025-07-12 |
0.0692 USDT |
95,157.0000 CTSI |
0.0705 USDT |
0.0668 USDT |
0.0680 USDT |
0.0682 USDT |
| 2025-07-11 |
0.0693 USDT |
6,539.0000 CTSI |
0.0713 USDT |
0.0707 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-07-10 |
0.0625 USDT |
125,914.0000 CTSI |
0.0620 USDT |
0.0618 USDT |
0.0620 USDT |
0.0635 USDT |
| 2025-07-09 |
0.0596 USDT |
4,766.0000 CTSI |
0.0605 USDT |
0.0605 USDT |
0.0609 USDT |
0.0607 USDT |