Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0581 USDT |
263,421.0000 CTSI |
0.0603 USDT |
0.0544 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-10-15 |
0.0593 USDT |
87,514.0000 CTSI |
0.0600 USDT |
0.0572 USDT |
0.0577 USDT |
0.0579 USDT |
| 2025-10-14 |
0.0588 USDT |
8,086.0000 CTSI |
0.0598 USDT |
0.0596 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-10-13 |
0.0588 USDT |
341,622.0000 CTSI |
0.0581 USDT |
0.0577 USDT |
0.0581 USDT |
0.0603 USDT |
| 2025-10-12 |
0.0525 USDT |
241,513.0000 CTSI |
0.0510 USDT |
0.0510 USDT |
0.0521 USDT |
0.0546 USDT |
| 2025-10-11 |
0.0514 USDT |
19,170.0000 CTSI |
0.0523 USDT |
0.0521 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-10-10 |
0.0717 USDT |
8,387.0000 CTSI |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0679 USDT |
| 2025-10-09 |
0.0745 USDT |
242,104.0000 CTSI |
0.0752 USDT |
0.0725 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-10-08 |
0.0736 USDT |
573,076.0000 CTSI |
0.0718 USDT |
0.0715 USDT |
0.0717 USDT |
0.0747 USDT |
| 2025-10-07 |
0.0734 USDT |
220,152.0000 CTSI |
0.0737 USDT |
0.0706 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-10-06 |
0.0739 USDT |
117,571.0000 CTSI |
0.0731 USDT |
0.0724 USDT |
0.0734 USDT |
0.0749 USDT |
| 2025-10-05 |
0.0747 USDT |
116,157.0000 CTSI |
0.0742 USDT |
0.0729 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-10-04 |
0.0753 USDT |
1,324.0000 CTSI |
0.0742 USDT |
0.0742 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-03 |
0.0779 USDT |
2,215.0000 CTSI |
0.0779 USDT |
0.0779 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-10-02 |
0.0777 USDT |
157,142.0000 CTSI |
0.0784 USDT |
0.0758 USDT |
0.0768 USDT |
0.0773 USDT |
| 2025-10-01 |
0.0741 USDT |
299,014.0000 CTSI |
0.0731 USDT |
0.0726 USDT |
0.0733 USDT |
0.0762 USDT |
| 2025-09-30 |
0.0732 USDT |
1,682.0000 CTSI |
0.0721 USDT |
0.0721 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-09-29 |
0.0746 USDT |
249,400.0000 CTSI |
0.0753 USDT |
0.0737 USDT |
0.0743 USDT |
0.0741 USDT |
| 2025-09-28 |
0.0738 USDT |
822,218.0000 CTSI |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0746 USDT |
| 2025-09-27 |
0.0730 USDT |
144,314.0000 CTSI |
0.0722 USDT |
0.0716 USDT |
0.0720 USDT |
0.0727 USDT |
| 2025-09-26 |
0.0712 USDT |
232,025.0000 CTSI |
0.0707 USDT |
0.0699 USDT |
0.0709 USDT |
0.0730 USDT |
| 2025-09-25 |
0.0762 USDT |
2,254.0000 CTSI |
0.0733 USDT |
0.0731 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-09-24 |
0.0777 USDT |
503,109.0000 CTSI |
0.0771 USDT |
0.0753 USDT |
0.0771 USDT |
0.0781 USDT |
| 2025-09-23 |
0.0785 USDT |
5,451.0000 CTSI |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-09-22 |
0.0779 USDT |
311,297.0000 CTSI |
0.0762 USDT |
0.0710 USDT |
0.0748 USDT |
0.0750 USDT |
| 2025-09-21 |
0.0853 USDT |
6,351.0000 CTSI |
0.0835 USDT |
0.0835 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-09-20 |
0.0863 USDT |
313,762.0000 CTSI |
0.0856 USDT |
0.0847 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-09-19 |
0.0846 USDT |
7,628.0000 CTSI |
0.0837 USDT |
0.0825 USDT |
0.0837 USDT |
0.0825 USDT |
| 2025-09-18 |
0.0878 USDT |
16,749.0000 CTSI |
0.0881 USDT |
0.0875 USDT |
0.0881 USDT |
0.0879 USDT |
| 2025-09-17 |
0.0836 USDT |
824.0000 CTSI |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-09-16 |
0.0837 USDT |
1,002.0000 CTSI |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-09-15 |
0.0859 USDT |
363,043.0000 CTSI |
0.0847 USDT |
0.0816 USDT |
0.0828 USDT |
0.0836 USDT |
| 2025-09-14 |
0.0871 USDT |
52,798.0000 CTSI |
0.0846 USDT |
0.0834 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-09-13 |
0.0852 USDT |
68,166.0000 CTSI |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0876 USDT |
| 2025-09-12 |
0.0846 USDT |
116,022.0000 CTSI |
0.0845 USDT |
0.0824 USDT |
0.0845 USDT |
0.0825 USDT |
| 2025-09-11 |
0.0811 USDT |
12,676.0000 CTSI |
0.0801 USDT |
0.0801 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-09-10 |
0.0811 USDT |
207,927.0000 CTSI |
0.0825 USDT |
0.0799 USDT |
0.0805 USDT |
0.0809 USDT |
| 2025-09-09 |
0.0820 USDT |
311.0000 CTSI |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-09-08 |
0.0845 USDT |
433,525.0000 CTSI |
0.0836 USDT |
0.0806 USDT |
0.0811 USDT |
0.0809 USDT |
| 2025-09-07 |
0.0829 USDT |
1,881,346.0000 CTSI |
0.0766 USDT |
0.0766 USDT |
0.0918 USDT |
0.0882 USDT |
| 2025-09-06 |
0.0767 USDT |
532,988.0000 CTSI |
0.0771 USDT |
0.0746 USDT |
0.0760 USDT |
0.0762 USDT |
| 2025-09-05 |
0.0750 USDT |
23,044.0000 CTSI |
0.0754 USDT |
0.0748 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-09-04 |
0.0744 USDT |
242,813.0000 CTSI |
0.0741 USDT |
0.0730 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-09-03 |
0.0783 USDT |
18,786.0000 CTSI |
0.0762 USDT |
0.0762 USDT |
0.0766 USDT |
0.0764 USDT |
| 2025-09-02 |
0.0778 USDT |
2,040,999.0000 CTSI |
0.0742 USDT |
0.0731 USDT |
0.0738 USDT |
0.0772 USDT |
| 2025-09-01 |
0.0744 USDT |
518,503.0000 CTSI |
0.0768 USDT |
0.0721 USDT |
0.0728 USDT |
0.0725 USDT |
| 2025-08-31 |
0.0783 USDT |
31,642.0000 CTSI |
0.0774 USDT |
0.0774 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-08-30 |
0.0805 USDT |
393,992.0000 CTSI |
0.0809 USDT |
0.0784 USDT |
0.0786 USDT |
0.0784 USDT |
| 2025-08-29 |
0.0892 USDT |
1,094,963.0000 CTSI |
0.0840 USDT |
0.0805 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-08-28 |
0.0924 USDT |
12,269.0000 CTSI |
0.0924 USDT |
0.0922 USDT |
0.0931 USDT |
0.0931 USDT |