Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0401 USDT |
1,878.0000 CTSI |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-12-03 |
0.0399 USDT |
97,628.0000 CTSI |
0.0402 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-02 |
0.0381 USDT |
222,258.0000 CTSI |
0.0370 USDT |
0.0367 USDT |
0.0370 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0399 USDT |
314,897.0000 CTSI |
0.0414 USDT |
0.0381 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-11-30 |
0.0425 USDT |
4,752.0000 CTSI |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-11-29 |
0.0436 USDT |
86,262.0000 CTSI |
0.0436 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-11-28 |
0.0444 USDT |
8,380.0000 CTSI |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-11-27 |
0.0442 USDT |
2,554.0000 CTSI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-26 |
0.0437 USDT |
13,872.0000 CTSI |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-11-25 |
0.0439 USDT |
495,201.0000 CTSI |
0.0433 USDT |
0.0427 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-11-24 |
0.0447 USDT |
236,012.0000 CTSI |
0.0446 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-11-23 |
0.0475 USDT |
3,037,647.0000 CTSI |
0.0454 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-11-22 |
0.0440 USDT |
20,776.0000 CTSI |
0.0437 USDT |
0.0437 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-11-21 |
0.0554 USDT |
5,483,883.0000 CTSI |
0.0502 USDT |
0.0471 USDT |
0.0504 USDT |
0.0537 USDT |
| 2025-11-20 |
0.0399 USDT |
6,239.0000 CTSI |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-11-19 |
0.0408 USDT |
1,619.0000 CTSI |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-11-18 |
0.0408 USDT |
176,436.0000 CTSI |
0.0399 USDT |
0.0393 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-11-17 |
0.0411 USDT |
23,041.0000 CTSI |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-16 |
0.0408 USDT |
451,692.0000 CTSI |
0.0414 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-11-15 |
0.0416 USDT |
1,347.0000 CTSI |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-11-14 |
0.0432 USDT |
23,784.0000 CTSI |
0.0413 USDT |
0.0403 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-11-13 |
0.0465 USDT |
6,689.0000 CTSI |
0.0465 USDT |
0.0459 USDT |
0.0465 USDT |
0.0459 USDT |
| 2025-11-12 |
0.0468 USDT |
274,864.0000 CTSI |
0.0453 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-11-11 |
0.0494 USDT |
1,400,038.0000 CTSI |
0.0478 USDT |
0.0447 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-11-10 |
0.0477 USDT |
24,723.0000 CTSI |
0.0481 USDT |
0.0481 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-11-09 |
0.0479 USDT |
127.0000 CTSI |
0.0466 USDT |
0.0464 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-11-08 |
0.0478 USDT |
144,357.0000 CTSI |
0.0492 USDT |
0.0475 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-11-07 |
0.0456 USDT |
5,786.0000 CTSI |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-11-06 |
0.0434 USDT |
2,009.0000 CTSI |
0.0448 USDT |
0.0442 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-11-05 |
0.0422 USDT |
8,276.0000 CTSI |
0.0436 USDT |
0.0431 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-11-04 |
0.0446 USDT |
185,637.0000 CTSI |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-11-03 |
0.0461 USDT |
131,525.0000 CTSI |
0.0464 USDT |
0.0421 USDT |
0.0464 USDT |
0.0446 USDT |
| 2025-11-02 |
0.0509 USDT |
16,055.0000 CTSI |
0.0506 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-01 |
0.0487 USDT |
66,417.0000 CTSI |
0.0484 USDT |
0.0480 USDT |
0.0484 USDT |
0.0496 USDT |
| 2025-10-31 |
0.0483 USDT |
825.0000 CTSI |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-10-30 |
0.0491 USDT |
101,734.0000 CTSI |
0.0490 USDT |
0.0462 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-10-29 |
0.0509 USDT |
103,280.0000 CTSI |
0.0507 USDT |
0.0505 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-10-28 |
0.0527 USDT |
2,889.0000 CTSI |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0522 USDT |
| 2025-10-27 |
0.0546 USDT |
2,015.0000 CTSI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-10-26 |
0.0536 USDT |
50.0000 CTSI |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-10-25 |
0.0524 USDT |
56,946.0000 CTSI |
0.0527 USDT |
0.0519 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-10-24 |
0.0527 USDT |
52,599.0000 CTSI |
0.0529 USDT |
0.0515 USDT |
0.0517 USDT |
0.0529 USDT |
| 2025-10-23 |
0.0525 USDT |
65,904.0000 CTSI |
0.0518 USDT |
0.0518 USDT |
0.0520 USDT |
0.0531 USDT |
| 2025-10-22 |
0.0539 USDT |
4,088.0000 CTSI |
0.0524 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-10-21 |
0.0543 USDT |
153,985.0000 CTSI |
0.0529 USDT |
0.0526 USDT |
0.0531 USDT |
0.0573 USDT |
| 2025-10-20 |
0.0565 USDT |
136,063.0000 CTSI |
0.0551 USDT |
0.0540 USDT |
0.0548 USDT |
0.0565 USDT |
| 2025-10-19 |
0.0550 USDT |
658.0000 CTSI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-18 |
0.0542 USDT |
10.0000 CTSI |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-10-17 |
0.0543 USDT |
20,341.0000 CTSI |
0.0540 USDT |
0.0537 USDT |
0.0547 USDT |
0.0539 USDT |
| 2025-10-16 |
0.0581 USDT |
263,421.0000 CTSI |
0.0603 USDT |
0.0544 USDT |
0.0552 USDT |
0.0554 USDT |