Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0294 USDT |
370,660.0000 CTSI |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0297 USDT |
| 2026-02-02 |
0.0282 USDT |
977,773.0000 CTSI |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0278 USDT |
| 2026-02-01 |
0.0267 USDT |
168,285.0000 CTSI |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-31 |
0.0277 USDT |
434,912.0000 CTSI |
0.0293 USDT |
0.0254 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-30 |
0.0293 USDT |
4,772.0000 CTSI |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2026-01-29 |
0.0302 USDT |
3,579.0000 CTSI |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-28 |
0.0321 USDT |
7,792.0000 CTSI |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-01-27 |
0.0323 USDT |
5,325.0000 CTSI |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-01-26 |
0.0318 USDT |
8,688.0000 CTSI |
0.0324 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2026-01-25 |
0.0337 USDT |
3,022.0000 CTSI |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2026-01-24 |
0.0337 USDT |
178.0000 CTSI |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2026-01-23 |
0.0342 USDT |
762.0000 CTSI |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2026-01-22 |
0.0343 USDT |
233,844.0000 CTSI |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0340 USDT |
| 2026-01-21 |
0.0340 USDT |
24,666.0000 CTSI |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-20 |
0.0351 USDT |
5,671.0000 CTSI |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2026-01-19 |
0.0348 USDT |
101,158.0000 CTSI |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0352 USDT |
| 2026-01-18 |
0.0375 USDT |
332.0000 CTSI |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-17 |
0.0372 USDT |
2,365.0000 CTSI |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-16 |
0.0359 USDT |
5,860.0000 CTSI |
0.0363 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-15 |
0.0370 USDT |
5,006.0000 CTSI |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2026-01-14 |
0.0372 USDT |
335,993.0000 CTSI |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0370 USDT |
| 2026-01-13 |
0.0351 USDT |
4,446.0000 CTSI |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-12 |
0.0347 USDT |
36,166.0000 CTSI |
0.0341 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2026-01-11 |
0.0349 USDT |
4,455.0000 CTSI |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2026-01-10 |
0.0358 USDT |
96,792.0000 CTSI |
0.0359 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2026-01-09 |
0.0352 USDT |
1,353.0000 CTSI |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-08 |
0.0359 USDT |
288,539.0000 CTSI |
0.0360 USDT |
0.0335 USDT |
0.0341 USDT |
0.0349 USDT |
| 2026-01-07 |
0.0363 USDT |
3,605.0000 CTSI |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2026-01-06 |
0.0365 USDT |
13,058.0000 CTSI |
0.0369 USDT |
0.0363 USDT |
0.0369 USDT |
0.0365 USDT |
| 2026-01-05 |
0.0353 USDT |
6,196.0000 CTSI |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0355 USDT |
| 2026-01-04 |
0.0349 USDT |
4,386.0000 CTSI |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
0.0353 USDT |
| 2026-01-03 |
0.0344 USDT |
66,718.0000 CTSI |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0346 USDT |
| 2026-01-02 |
0.0338 USDT |
187,910.0000 CTSI |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2026-01-01 |
0.0320 USDT |
10,367.0000 CTSI |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-12-31 |
0.0315 USDT |
15,330.0000 CTSI |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-12-30 |
0.0327 USDT |
62,102.0000 CTSI |
0.0324 USDT |
0.0316 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-12-29 |
0.0331 USDT |
136,158.0000 CTSI |
0.0338 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-12-28 |
0.0335 USDT |
75,779.0000 CTSI |
0.0335 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-27 |
0.0330 USDT |
50,254.0000 CTSI |
0.0331 USDT |
0.0329 USDT |
0.0329 USDT |
0.0336 USDT |
| 2025-12-26 |
0.0330 USDT |
33,043.0000 CTSI |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-12-25 |
0.0332 USDT |
528.0000 CTSI |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-24 |
0.0320 USDT |
75,203.0000 CTSI |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-12-23 |
0.0320 USDT |
47,529.0000 CTSI |
0.0316 USDT |
0.0313 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-12-22 |
0.0324 USDT |
12,524.0000 CTSI |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-12-21 |
0.0324 USDT |
141,690.0000 CTSI |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-12-20 |
0.0332 USDT |
4,176.0000 CTSI |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-12-19 |
0.0312 USDT |
92,579.0000 CTSI |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0326 USDT |
| 2025-12-18 |
0.0330 USDT |
118,657.0000 CTSI |
0.0322 USDT |
0.0316 USDT |
0.0316 USDT |
0.0325 USDT |
| 2025-12-17 |
0.0347 USDT |
13,822.0000 CTSI |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-12-16 |
0.0349 USDT |
90,953.0000 CTSI |
0.0346 USDT |
0.0342 USDT |
0.0348 USDT |
0.0349 USDT |