Identifier on DigiFinex: ctsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0785 USDT |
36,533.0000 CTSI |
0.0787 USDT |
0.0775 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-07-21 |
0.0803 USDT |
165,181.0000 CTSI |
0.0811 USDT |
0.0791 USDT |
0.0804 USDT |
0.0805 USDT |
| 2025-07-20 |
0.0785 USDT |
51,283.0000 CTSI |
0.0804 USDT |
0.0780 USDT |
0.0797 USDT |
0.0795 USDT |
| 2025-07-19 |
0.0757 USDT |
84,606.0000 CTSI |
0.0748 USDT |
0.0738 USDT |
0.0747 USDT |
0.0766 USDT |
| 2025-07-18 |
0.0758 USDT |
17,480.0000 CTSI |
0.0758 USDT |
0.0758 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-07-17 |
0.0741 USDT |
166,707.0000 CTSI |
0.0751 USDT |
0.0714 USDT |
0.0739 USDT |
0.0743 USDT |
| 2025-07-16 |
0.0744 USDT |
51,908.0000 CTSI |
0.0745 USDT |
0.0729 USDT |
0.0747 USDT |
0.0736 USDT |
| 2025-07-15 |
0.0698 USDT |
12,344.0000 CTSI |
0.0689 USDT |
0.0689 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-07-14 |
0.0720 USDT |
441,070.0000 CTSI |
0.0707 USDT |
0.0695 USDT |
0.0705 USDT |
0.0713 USDT |
| 2025-07-13 |
0.0700 USDT |
439,779.0000 CTSI |
0.0690 USDT |
0.0681 USDT |
0.0685 USDT |
0.0706 USDT |
| 2025-07-12 |
0.0692 USDT |
95,157.0000 CTSI |
0.0705 USDT |
0.0668 USDT |
0.0680 USDT |
0.0682 USDT |
| 2025-07-11 |
0.0693 USDT |
6,539.0000 CTSI |
0.0713 USDT |
0.0707 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-07-10 |
0.0625 USDT |
125,914.0000 CTSI |
0.0620 USDT |
0.0618 USDT |
0.0620 USDT |
0.0635 USDT |
| 2025-07-09 |
0.0596 USDT |
4,766.0000 CTSI |
0.0605 USDT |
0.0605 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-07-08 |
0.0583 USDT |
22,787.0000 CTSI |
0.0608 USDT |
0.0602 USDT |
0.0608 USDT |
0.0604 USDT |
| 2025-07-07 |
0.0580 USDT |
92,449.0000 CTSI |
0.0579 USDT |
0.0572 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-07-06 |
0.0565 USDT |
1,993.0000 CTSI |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-07-05 |
0.0568 USDT |
952.0000 CTSI |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-07-04 |
0.0592 USDT |
72,855.0000 CTSI |
0.0585 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-07-03 |
0.0616 USDT |
14,565.0000 CTSI |
0.0621 USDT |
0.0608 USDT |
0.0621 USDT |
0.0612 USDT |
| 2025-07-02 |
0.0573 USDT |
5,965.0000 CTSI |
0.0603 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-07-01 |
0.0566 USDT |
787.0000 CTSI |
0.0554 USDT |
0.0552 USDT |
0.0554 USDT |
0.0552 USDT |
| 2025-06-30 |
0.0607 USDT |
1,655.0000 CTSI |
0.0602 USDT |
0.0602 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-06-29 |
0.0589 USDT |
35,642.0000 CTSI |
0.0597 USDT |
0.0585 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-06-28 |
0.0574 USDT |
16,711.0000 CTSI |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0587 USDT |
| 2025-06-27 |
0.0565 USDT |
64,987.0000 CTSI |
0.0571 USDT |
0.0566 USDT |
0.0570 USDT |
0.0574 USDT |
| 2025-06-26 |
0.0566 USDT |
265,037.0000 CTSI |
0.0581 USDT |
0.0552 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-06-25 |
0.0587 USDT |
75,226.0000 CTSI |
0.0587 USDT |
0.0576 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-06-24 |
0.0561 USDT |
96,938.0000 CTSI |
0.0580 USDT |
0.0580 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-06-23 |
0.0547 USDT |
276,467.0000 CTSI |
0.0534 USDT |
0.0522 USDT |
0.0534 USDT |
0.0580 USDT |
| 2025-06-22 |
0.0539 USDT |
656.0000 CTSI |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-21 |
0.0564 USDT |
11,155.0000 CTSI |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-06-20 |
0.0588 USDT |
348,745.0000 CTSI |
0.0596 USDT |
0.0558 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-06-19 |
0.0594 USDT |
148.0000 CTSI |
0.0588 USDT |
0.0588 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-06-18 |
0.0602 USDT |
105,296.0000 CTSI |
0.0611 USDT |
0.0581 USDT |
0.0591 USDT |
0.0605 USDT |
| 2025-06-17 |
0.0658 USDT |
10,112.0000 CTSI |
0.0618 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-16 |
0.0624 USDT |
4,222.0000 CTSI |
0.0647 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-06-15 |
0.0602 USDT |
263,190.0000 CTSI |
0.0595 USDT |
0.0593 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-06-14 |
0.0585 USDT |
23,948.0000 CTSI |
0.0593 USDT |
0.0587 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-06-13 |
0.0574 USDT |
1,540.0000 CTSI |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-06-12 |
0.0642 USDT |
2,159.0000 CTSI |
0.0623 USDT |
0.0623 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-06-11 |
0.0665 USDT |
11,884.0000 CTSI |
0.0647 USDT |
0.0642 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-06-10 |
0.0649 USDT |
4,308.0000 CTSI |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |
| 2025-06-09 |
0.0622 USDT |
594.0000 CTSI |
0.0647 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-06-08 |
0.0622 USDT |
4,942.0000 CTSI |
0.0624 USDT |
0.0622 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-06-07 |
0.0599 USDT |
1,560.0000 CTSI |
0.0616 USDT |
0.0612 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-06-06 |
0.0594 USDT |
381.0000 CTSI |
0.0600 USDT |
0.0596 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-06-05 |
0.0631 USDT |
74,023.0000 CTSI |
0.0635 USDT |
0.0607 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-06-04 |
0.0654 USDT |
47,123.0000 CTSI |
0.0650 USDT |
0.0629 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-06-03 |
0.0646 USDT |
1,934.0000 CTSI |
0.0659 USDT |
0.0655 USDT |
0.0659 USDT |
0.0655 USDT |