Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3055 USDT |
1,079.4559 |
0.3034 USDT |
0.3030 USDT |
0.3038 USDT |
0.3030 USDT |
| 2023-12-20 |
0.3058 USDT |
635.3442 |
0.3079 USDT |
0.3073 USDT |
0.3081 USDT |
0.3087 USDT |
| 2023-12-19 |
0.3053 USDT |
710.2299 |
0.3065 USDT |
0.3056 USDT |
0.3062 USDT |
0.3063 USDT |
| 2023-12-18 |
0.3039 USDT |
1,030.3891 |
0.3047 USDT |
0.3038 USDT |
0.3047 USDT |
0.3051 USDT |
| 2023-12-17 |
0.3031 USDT |
749.0946 |
0.3046 USDT |
0.3038 USDT |
0.3045 USDT |
0.3042 USDT |
| 2023-12-16 |
0.3018 USDT |
645.4316 |
0.3005 USDT |
0.2999 USDT |
0.3006 USDT |
0.2999 USDT |
| 2023-12-15 |
0.3030 USDT |
856.5226 |
0.3033 USDT |
0.3025 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-12-14 |
0.3041 USDT |
557.1452 |
0.3036 USDT |
0.3029 USDT |
0.3034 USDT |
0.3029 USDT |
| 2023-12-13 |
0.3043 USDT |
2,355.0795 |
0.3045 USDT |
0.3036 USDT |
0.3045 USDT |
0.3038 USDT |
| 2023-12-12 |
0.3052 USDT |
730.9954 |
0.3047 USDT |
0.3042 USDT |
0.3052 USDT |
0.3048 USDT |
| 2023-12-11 |
0.3054 USDT |
971.7934 |
0.3060 USDT |
0.3049 USDT |
0.3055 USDT |
0.3058 USDT |
| 2023-12-10 |
0.3057 USDT |
636.9601 |
0.3066 USDT |
0.3055 USDT |
0.3060 USDT |
0.3062 USDT |
| 2023-12-09 |
0.3051 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-08 |
0.3051 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-07 |
0.3051 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-06 |
0.3050 USDT |
0.0000 |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-12-05 |
0.3048 USDT |
0.0000 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-12-04 |
0.3049 USDT |
0.0000 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-12-03 |
0.3049 USDT |
0.0000 |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-12-02 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-12-01 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-30 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-29 |
0.3050 USDT |
0.0000 |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2023-11-28 |
0.3022 USDT |
0.0000 |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
| 2023-11-27 |
0.3056 USDT |
0.0000 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-11-26 |
0.3050 USDT |
0.0000 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-11-25 |
0.3055 USDT |
0.0000 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-11-24 |
0.3052 USDT |
0.0000 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-11-23 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-22 |
0.3048 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-21 |
0.3049 USDT |
0.0000 |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-11-20 |
0.3045 USDT |
0.0000 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-11-19 |
0.3049 USDT |
0.0000 |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-11-18 |
0.3058 USDT |
0.0000 |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2023-11-17 |
0.3053 USDT |
0.0000 |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2023-11-16 |
0.3050 USDT |
0.0000 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2023-11-15 |
0.3050 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2023-11-14 |
0.3057 USDT |
0.0000 |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2023-11-13 |
0.3048 USDT |
0.0000 |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
| 2023-11-12 |
0.3051 USDT |
9.8957 |
0.3050 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-11-11 |
0.3053 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2023-11-10 |
0.3135 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2023-11-09 |
0.3512 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2023-11-08 |
0.4308 USDT |
0.0000 |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2023-11-07 |
0.5200 USDT |
0.0000 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-11-06 |
0.5388 USDT |
0.0000 |
0.5295 USDT |
0.5295 USDT |
0.5295 USDT |
0.5295 USDT |
| 2023-11-05 |
0.5494 USDT |
0.0000 |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
| 2023-11-04 |
0.5549 USDT |
0.0000 |
0.5542 USDT |
0.5542 USDT |
0.5542 USDT |
0.5542 USDT |
| 2023-11-03 |
0.5550 USDT |
0.0000 |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-11-02 |
0.5551 USDT |
0.0000 |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |