Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3079 USDT |
769.8755 |
0.3088 USDT |
0.3074 USDT |
0.3078 USDT |
0.3078 USDT |
| 2024-01-27 |
0.3043 USDT |
747.2312 |
0.3054 USDT |
0.3049 USDT |
0.3056 USDT |
0.3067 USDT |
| 2024-01-26 |
0.3023 USDT |
918.3689 |
0.3010 USDT |
0.3010 USDT |
0.3020 USDT |
0.3025 USDT |
| 2024-01-25 |
0.3028 USDT |
1,751.1367 |
0.3030 USDT |
0.3001 USDT |
0.3011 USDT |
0.3008 USDT |
| 2024-01-24 |
0.3015 USDT |
495.2713 |
0.3020 USDT |
0.3012 USDT |
0.3020 USDT |
0.3030 USDT |
| 2024-01-23 |
0.3033 USDT |
570.0986 |
0.3035 USDT |
0.3025 USDT |
0.3030 USDT |
0.3030 USDT |
| 2024-01-22 |
0.3037 USDT |
1,961.9841 |
0.3033 USDT |
0.3021 USDT |
0.3024 USDT |
0.3024 USDT |
| 2024-01-21 |
0.3043 USDT |
1,332.5352 |
0.3038 USDT |
0.3027 USDT |
0.3038 USDT |
0.3037 USDT |
| 2024-01-20 |
0.3057 USDT |
976.8493 |
0.3061 USDT |
0.3057 USDT |
0.3064 USDT |
0.3068 USDT |
| 2024-01-19 |
0.3045 USDT |
1,002.7242 |
0.3046 USDT |
0.3039 USDT |
0.3047 USDT |
0.3059 USDT |
| 2024-01-18 |
0.3093 USDT |
5,446.8593 |
0.3147 USDT |
0.3037 USDT |
0.3047 USDT |
0.3037 USDT |
| 2024-01-17 |
0.3118 USDT |
1,441.5416 |
0.3130 USDT |
0.3125 USDT |
0.3136 USDT |
0.3141 USDT |
| 2024-01-16 |
0.3097 USDT |
1,745.1946 |
0.3088 USDT |
0.3079 USDT |
0.3088 USDT |
0.3084 USDT |
| 2024-01-15 |
0.3100 USDT |
420.4289 |
0.3099 USDT |
0.3084 USDT |
0.3093 USDT |
0.3093 USDT |
| 2024-01-14 |
0.3085 USDT |
968.9417 |
0.3080 USDT |
0.3073 USDT |
0.3083 USDT |
0.3084 USDT |
| 2024-01-13 |
0.3059 USDT |
478.0649 |
0.3073 USDT |
0.3063 USDT |
0.3074 USDT |
0.3075 USDT |
| 2024-01-12 |
0.3048 USDT |
1,581.8761 |
0.3040 USDT |
0.3040 USDT |
0.3051 USDT |
0.3048 USDT |
| 2024-01-11 |
0.3020 USDT |
600.4612 |
0.3062 USDT |
0.3054 USDT |
0.3061 USDT |
0.3054 USDT |
| 2024-01-10 |
0.2994 USDT |
5,611.9259 |
0.2985 USDT |
0.2982 USDT |
0.2988 USDT |
0.2988 USDT |
| 2024-01-09 |
0.3031 USDT |
1,247.9668 |
0.3028 USDT |
0.3012 USDT |
0.3023 USDT |
0.3029 USDT |
| 2024-01-08 |
0.3032 USDT |
1,654.0260 |
0.3029 USDT |
0.3018 USDT |
0.3025 USDT |
0.3022 USDT |
| 2024-01-07 |
0.3029 USDT |
678.0148 |
0.3033 USDT |
0.3014 USDT |
0.3019 USDT |
0.3014 USDT |
| 2024-01-06 |
0.3030 USDT |
494.6443 |
0.3035 USDT |
0.3015 USDT |
0.3021 USDT |
0.3026 USDT |
| 2024-01-05 |
0.3046 USDT |
1,061.0876 |
0.3046 USDT |
0.3036 USDT |
0.3046 USDT |
0.3041 USDT |
| 2024-01-04 |
0.3051 USDT |
1,481.9766 |
0.3027 USDT |
0.3026 USDT |
0.3035 USDT |
0.3036 USDT |
| 2024-01-03 |
0.3076 USDT |
526.5826 |
0.3086 USDT |
0.3074 USDT |
0.3084 USDT |
0.3085 USDT |
| 2024-01-02 |
0.3104 USDT |
551.9889 |
0.3098 USDT |
0.3088 USDT |
0.3089 USDT |
0.3089 USDT |
| 2024-01-01 |
0.3094 USDT |
2,120.0777 |
0.3102 USDT |
0.3088 USDT |
0.3096 USDT |
0.3099 USDT |
| 2023-12-31 |
0.3055 USDT |
2,207.0097 |
0.3076 USDT |
0.3069 USDT |
0.3074 USDT |
0.3069 USDT |
| 2023-12-30 |
0.3050 USDT |
1,121.5715 |
0.3040 USDT |
0.3037 USDT |
0.3045 USDT |
0.3046 USDT |
| 2023-12-29 |
0.3063 USDT |
1,155.9146 |
0.3044 USDT |
0.3041 USDT |
0.3049 USDT |
0.3052 USDT |
| 2023-12-28 |
0.3028 USDT |
597.6807 |
0.3068 USDT |
0.3067 USDT |
0.3072 USDT |
0.3072 USDT |
| 2023-12-27 |
0.2999 USDT |
1,014.4913 |
0.3002 USDT |
0.2995 USDT |
0.3001 USDT |
0.2996 USDT |
| 2023-12-26 |
0.2991 USDT |
1,001.7472 |
0.2982 USDT |
0.2978 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-12-25 |
0.3043 USDT |
739.5671 |
0.3042 USDT |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
| 2023-12-24 |
0.2993 USDT |
1,979.2116 |
0.3042 USDT |
0.3019 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-12-23 |
0.2988 USDT |
2,232.8183 |
0.2987 USDT |
0.2975 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-12-22 |
0.3026 USDT |
837.3094 |
0.2997 USDT |
0.2987 USDT |
0.2993 USDT |
0.2987 USDT |
| 2023-12-21 |
0.3055 USDT |
1,079.4559 |
0.3034 USDT |
0.3030 USDT |
0.3038 USDT |
0.3030 USDT |
| 2023-12-20 |
0.3058 USDT |
635.3442 |
0.3079 USDT |
0.3073 USDT |
0.3081 USDT |
0.3087 USDT |
| 2023-12-19 |
0.3053 USDT |
710.2299 |
0.3065 USDT |
0.3056 USDT |
0.3062 USDT |
0.3063 USDT |
| 2023-12-18 |
0.3039 USDT |
1,030.3891 |
0.3047 USDT |
0.3038 USDT |
0.3047 USDT |
0.3051 USDT |
| 2023-12-17 |
0.3031 USDT |
749.0946 |
0.3046 USDT |
0.3038 USDT |
0.3045 USDT |
0.3042 USDT |
| 2023-12-16 |
0.3018 USDT |
645.4316 |
0.3005 USDT |
0.2999 USDT |
0.3006 USDT |
0.2999 USDT |
| 2023-12-15 |
0.3030 USDT |
856.5226 |
0.3033 USDT |
0.3025 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-12-14 |
0.3041 USDT |
557.1452 |
0.3036 USDT |
0.3029 USDT |
0.3034 USDT |
0.3029 USDT |
| 2023-12-13 |
0.3043 USDT |
2,355.0795 |
0.3045 USDT |
0.3036 USDT |
0.3045 USDT |
0.3038 USDT |
| 2023-12-12 |
0.3052 USDT |
730.9954 |
0.3047 USDT |
0.3042 USDT |
0.3052 USDT |
0.3048 USDT |
| 2023-12-11 |
0.3054 USDT |
971.7934 |
0.3060 USDT |
0.3049 USDT |
0.3055 USDT |
0.3058 USDT |
| 2023-12-10 |
0.3057 USDT |
636.9601 |
0.3066 USDT |
0.3055 USDT |
0.3060 USDT |
0.3062 USDT |