Identifier on DigiFinex: ctoss_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3037 USDT |
783.8657 |
0.3057 USDT |
0.3049 USDT |
0.3056 USDT |
0.3054 USDT |
| 2024-03-17 |
0.3028 USDT |
1,012.2120 |
0.3008 USDT |
0.3008 USDT |
0.3017 USDT |
0.3016 USDT |
| 2024-03-16 |
0.3046 USDT |
1,362.7791 |
0.3035 USDT |
0.3024 USDT |
0.3030 USDT |
0.3030 USDT |
| 2024-03-15 |
0.3055 USDT |
1,143.4465 |
0.3055 USDT |
0.3050 USDT |
0.3058 USDT |
0.3057 USDT |
| 2024-03-14 |
0.3065 USDT |
3,930.8119 |
0.3063 USDT |
0.3048 USDT |
0.3055 USDT |
0.3051 USDT |
| 2024-03-13 |
0.3049 USDT |
1,032.0580 |
0.3055 USDT |
0.3048 USDT |
0.3056 USDT |
0.3063 USDT |
| 2024-03-12 |
0.3054 USDT |
3,600.7908 |
0.3063 USDT |
0.3039 USDT |
0.3047 USDT |
0.3039 USDT |
| 2024-03-11 |
0.3061 USDT |
578.9548 |
0.3063 USDT |
0.3052 USDT |
0.3061 USDT |
0.3061 USDT |
| 2024-03-10 |
0.3041 USDT |
2,148.1599 |
0.3037 USDT |
0.3032 USDT |
0.3040 USDT |
0.3052 USDT |
| 2024-03-09 |
0.3044 USDT |
823.1008 |
0.3051 USDT |
0.3034 USDT |
0.3039 USDT |
0.3038 USDT |
| 2024-03-08 |
0.3035 USDT |
5,678.3214 |
0.3037 USDT |
0.3029 USDT |
0.3037 USDT |
0.3052 USDT |
| 2024-03-07 |
0.3063 USDT |
887.1378 |
0.3053 USDT |
0.3034 USDT |
0.3042 USDT |
0.3035 USDT |
| 2024-03-06 |
0.3018 USDT |
277.3898 |
0.3062 USDT |
0.3055 USDT |
0.3062 USDT |
0.3070 USDT |
| 2024-03-05 |
0.3022 USDT |
3,785.1540 |
0.3020 USDT |
0.3003 USDT |
0.3010 USDT |
0.3007 USDT |
| 2024-03-04 |
0.3016 USDT |
3,013.4607 |
0.3020 USDT |
0.3016 USDT |
0.3022 USDT |
0.3026 USDT |
| 2024-03-03 |
0.3013 USDT |
1,275.7233 |
0.3026 USDT |
0.3016 USDT |
0.3022 USDT |
0.3021 USDT |
| 2024-03-02 |
0.3017 USDT |
1,213.8595 |
0.3011 USDT |
0.3006 USDT |
0.3017 USDT |
0.3018 USDT |
| 2024-03-01 |
0.3033 USDT |
920.1277 |
0.3023 USDT |
0.3016 USDT |
0.3023 USDT |
0.3018 USDT |
| 2024-02-29 |
0.3028 USDT |
1,929.5477 |
0.3032 USDT |
0.3028 USDT |
0.3034 USDT |
0.3040 USDT |
| 2024-02-28 |
0.3040 USDT |
6,340.3828 |
0.3029 USDT |
0.3029 USDT |
0.3036 USDT |
0.3035 USDT |
| 2024-02-27 |
0.3056 USDT |
792.0639 |
0.3069 USDT |
0.3053 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-02-26 |
0.3052 USDT |
7,767.1112 |
0.3060 USDT |
0.3044 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-02-25 |
0.3074 USDT |
1,752.6908 |
0.3058 USDT |
0.3046 USDT |
0.3054 USDT |
0.3054 USDT |
| 2024-02-24 |
0.3094 USDT |
2,107.2637 |
0.3088 USDT |
0.3081 USDT |
0.3087 USDT |
0.3087 USDT |
| 2024-02-23 |
0.3092 USDT |
1,066.6593 |
0.3088 USDT |
0.3078 USDT |
0.3089 USDT |
0.3091 USDT |
| 2024-02-22 |
0.3087 USDT |
1,155.9493 |
0.3085 USDT |
0.3072 USDT |
0.3080 USDT |
0.3082 USDT |
| 2024-02-21 |
0.3094 USDT |
929.9696 |
0.3090 USDT |
0.3082 USDT |
0.3085 USDT |
0.3085 USDT |
| 2024-02-20 |
0.3093 USDT |
1,068.7894 |
0.3092 USDT |
0.3085 USDT |
0.3092 USDT |
0.3089 USDT |
| 2024-02-19 |
0.3068 USDT |
1,147.9520 |
0.3082 USDT |
0.3082 USDT |
0.3088 USDT |
0.3097 USDT |
| 2024-02-18 |
0.3141 USDT |
946.2664 |
0.3047 USDT |
0.3043 USDT |
0.3052 USDT |
0.3055 USDT |
| 2024-02-17 |
0.3150 USDT |
825.3618 |
0.3150 USDT |
0.3144 USDT |
0.3153 USDT |
0.3158 USDT |
| 2024-02-16 |
0.3104 USDT |
535.6679 |
0.3115 USDT |
0.3114 USDT |
0.3122 USDT |
0.3131 USDT |
| 2024-02-15 |
0.3090 USDT |
569.8987 |
0.3094 USDT |
0.3086 USDT |
0.3091 USDT |
0.3091 USDT |
| 2024-02-14 |
0.3070 USDT |
489.0455 |
0.3081 USDT |
0.3068 USDT |
0.3074 USDT |
0.3074 USDT |
| 2024-02-13 |
0.3057 USDT |
604.6227 |
0.3068 USDT |
0.3055 USDT |
0.3065 USDT |
0.3070 USDT |
| 2024-02-12 |
0.3064 USDT |
749.5205 |
0.3057 USDT |
0.3049 USDT |
0.3052 USDT |
0.3052 USDT |
| 2024-02-11 |
0.3085 USDT |
560.8497 |
0.3042 USDT |
0.3039 USDT |
0.3045 USDT |
0.3060 USDT |
| 2024-02-10 |
0.3118 USDT |
1,448.0781 |
0.3122 USDT |
0.3110 USDT |
0.3118 USDT |
0.3118 USDT |
| 2024-02-09 |
0.3112 USDT |
1,168.0427 |
0.3104 USDT |
0.3103 USDT |
0.3111 USDT |
0.3112 USDT |
| 2024-02-08 |
0.3117 USDT |
1,867.9156 |
0.3114 USDT |
0.3088 USDT |
0.3097 USDT |
0.3104 USDT |
| 2024-02-07 |
0.3120 USDT |
2,220.2129 |
0.3122 USDT |
0.3120 USDT |
0.3122 USDT |
0.3135 USDT |
| 2024-02-06 |
0.3140 USDT |
826.2895 |
0.3137 USDT |
0.3114 USDT |
0.3121 USDT |
0.3123 USDT |
| 2024-02-05 |
0.3140 USDT |
2,004.6633 |
0.3148 USDT |
0.3137 USDT |
0.3146 USDT |
0.3150 USDT |
| 2024-02-04 |
0.3133 USDT |
1,671.5632 |
0.3124 USDT |
0.3122 USDT |
0.3126 USDT |
0.3122 USDT |
| 2024-02-03 |
0.3153 USDT |
1,331.2902 |
0.3158 USDT |
0.3141 USDT |
0.3149 USDT |
0.3141 USDT |
| 2024-02-02 |
0.3125 USDT |
752.0564 |
0.3126 USDT |
0.3123 USDT |
0.3132 USDT |
0.3150 USDT |
| 2024-02-01 |
0.3127 USDT |
1,116.6587 |
0.3117 USDT |
0.3117 USDT |
0.3127 USDT |
0.3128 USDT |
| 2024-01-31 |
0.3125 USDT |
3,164.7838 |
0.3120 USDT |
0.3119 USDT |
0.3125 USDT |
0.3132 USDT |
| 2024-01-30 |
0.3116 USDT |
539.6670 |
0.3115 USDT |
0.3106 USDT |
0.3112 USDT |
0.3125 USDT |
| 2024-01-29 |
0.3093 USDT |
2,464.8820 |
0.3094 USDT |
0.3094 USDT |
0.3104 USDT |
0.3113 USDT |