Identifier on DigiFinex: ctk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3416 USDT |
6,593.9954 CTK |
0.3416 USDT |
0.3399 USDT |
0.3449 USDT |
0.3412 USDT |
| 2025-07-17 |
0.3327 USDT |
2,583.9722 CTK |
0.3331 USDT |
0.3331 USDT |
0.3384 USDT |
0.3383 USDT |
| 2025-07-16 |
0.3348 USDT |
173,895.0454 CTK |
0.3223 USDT |
0.3200 USDT |
0.3284 USDT |
0.3388 USDT |
| 2025-07-15 |
0.3054 USDT |
71,934.1398 CTK |
0.3017 USDT |
0.2966 USDT |
0.3043 USDT |
0.3237 USDT |
| 2025-07-14 |
0.3215 USDT |
22,773.4039 CTK |
0.3161 USDT |
0.3159 USDT |
0.3210 USDT |
0.3236 USDT |
| 2025-07-13 |
0.3174 USDT |
14,648.8550 CTK |
0.3157 USDT |
0.3156 USDT |
0.3179 USDT |
0.3204 USDT |
| 2025-07-12 |
0.3183 USDT |
953.2393 CTK |
0.3095 USDT |
0.3054 USDT |
0.3095 USDT |
0.3058 USDT |
| 2025-07-11 |
0.3194 USDT |
2,878.6033 CTK |
0.3216 USDT |
0.3216 USDT |
0.3244 USDT |
0.3244 USDT |
| 2025-07-10 |
0.2962 USDT |
40,689.9948 CTK |
0.2947 USDT |
0.2915 USDT |
0.2942 USDT |
0.3046 USDT |
| 2025-07-09 |
0.2846 USDT |
1,101.3629 CTK |
0.2923 USDT |
0.2923 USDT |
0.2940 USDT |
0.2933 USDT |
| 2025-07-08 |
0.2830 USDT |
635.9436 CTK |
0.2769 USDT |
0.2765 USDT |
0.2770 USDT |
0.2765 USDT |
| 2025-07-07 |
0.2827 USDT |
2,032.2337 CTK |
0.2882 USDT |
0.2878 USDT |
0.2914 USDT |
0.2912 USDT |