Crypto exchange DigiFinex
Market CertiK (CTK) / Tether (USDT)
Identifier on DigiFinex: ctk_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-09 | 0.2846 USDT | 1,101.3629 CTK | 0.2923 USDT | 0.2923 USDT | 0.2940 USDT | 0.2933 USDT |
| 2025-07-08 | 0.2830 USDT | 635.9436 CTK | 0.2769 USDT | 0.2765 USDT | 0.2770 USDT | 0.2765 USDT |
| 2025-07-07 | 0.2827 USDT | 2,032.2337 CTK | 0.2882 USDT | 0.2878 USDT | 0.2914 USDT | 0.2912 USDT |