Identifier on DigiFinex: ctk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2250 USDT |
19,324.7455 CTK |
0.2252 USDT |
0.2204 USDT |
0.2222 USDT |
0.2214 USDT |
| 2026-02-02 |
0.2217 USDT |
25,961.9035 CTK |
0.2192 USDT |
0.2136 USDT |
0.2211 USDT |
0.2197 USDT |
| 2026-02-01 |
0.2243 USDT |
301.9981 CTK |
0.2279 USDT |
0.2276 USDT |
0.2280 USDT |
0.2276 USDT |
| 2026-01-31 |
0.2365 USDT |
2,883.6231 CTK |
0.2344 USDT |
0.2337 USDT |
0.2349 USDT |
0.2338 USDT |
| 2026-01-30 |
0.2374 USDT |
50,594.9548 CTK |
0.2369 USDT |
0.2330 USDT |
0.2368 USDT |
0.2375 USDT |
| 2026-01-29 |
0.2462 USDT |
279.4896 CTK |
0.2424 USDT |
0.2419 USDT |
0.2430 USDT |
0.2430 USDT |
| 2026-01-28 |
0.2468 USDT |
804.3885 CTK |
0.2457 USDT |
0.2453 USDT |
0.2463 USDT |
0.2462 USDT |
| 2026-01-27 |
0.2449 USDT |
138.4603 CTK |
0.2495 USDT |
0.2490 USDT |
0.2495 USDT |
0.2494 USDT |
| 2026-01-26 |
0.2427 USDT |
2.9143 CTK |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2026-01-25 |
0.2462 USDT |
402.8360 CTK |
0.2387 USDT |
0.2387 USDT |
0.2399 USDT |
0.2395 USDT |
| 2026-01-24 |
0.2544 USDT |
29,693.9513 CTK |
0.2501 USDT |
0.2492 USDT |
0.2509 USDT |
0.2507 USDT |
| 2026-01-23 |
0.2521 USDT |
1,880.3516 CTK |
0.2534 USDT |
0.2510 USDT |
0.2545 USDT |
0.2511 USDT |
| 2026-01-22 |
0.2508 USDT |
48,883.0797 CTK |
0.2516 USDT |
0.2409 USDT |
0.2425 USDT |
0.2409 USDT |
| 2026-01-21 |
0.2552 USDT |
82,372.6445 CTK |
0.2454 USDT |
0.2454 USDT |
0.2552 USDT |
0.2557 USDT |
| 2026-01-20 |
0.2506 USDT |
23,886.7286 CTK |
0.2479 USDT |
0.2478 USDT |
0.2491 USDT |
0.2487 USDT |
| 2026-01-19 |
0.2515 USDT |
6,025.4971 CTK |
0.2527 USDT |
0.2524 USDT |
0.2558 USDT |
0.2549 USDT |
| 2026-01-18 |
0.2681 USDT |
2,328.7171 CTK |
0.2669 USDT |
0.2664 USDT |
0.2683 USDT |
0.2681 USDT |
| 2026-01-17 |
0.2685 USDT |
26,505.2175 CTK |
0.2722 USDT |
0.2646 USDT |
0.2666 USDT |
0.2697 USDT |
| 2026-01-16 |
0.2706 USDT |
1,766.2584 CTK |
0.2693 USDT |
0.2680 USDT |
0.2693 USDT |
0.2680 USDT |
| 2026-01-15 |
0.2706 USDT |
833.0706 CTK |
0.2694 USDT |
0.2694 USDT |
0.2702 USDT |
0.2698 USDT |
| 2026-01-14 |
0.2752 USDT |
21,204.0093 CTK |
0.2764 USDT |
0.2733 USDT |
0.2749 USDT |
0.2768 USDT |
| 2026-01-13 |
0.2701 USDT |
30,610.4207 CTK |
0.2682 USDT |
0.2671 USDT |
0.2687 USDT |
0.2727 USDT |
| 2026-01-12 |
0.2735 USDT |
28,601.8303 CTK |
0.2715 USDT |
0.2670 USDT |
0.2679 USDT |
0.2676 USDT |
| 2026-01-11 |
0.2905 USDT |
38,077.7058 CTK |
0.2900 USDT |
0.2804 USDT |
0.2830 USDT |
0.2827 USDT |
| 2026-01-10 |
0.3006 USDT |
105,429.8896 CTK |
0.3023 USDT |
0.2888 USDT |
0.2919 USDT |
0.2889 USDT |
| 2026-01-09 |
0.2941 USDT |
91.8641 CTK |
0.2932 USDT |
0.2932 USDT |
0.2933 USDT |
0.2933 USDT |
| 2026-01-08 |
0.3141 USDT |
1,659.9709 CTK |
0.3009 USDT |
0.2997 USDT |
0.3056 USDT |
0.3051 USDT |
| 2026-01-07 |
0.3091 USDT |
53,197.8365 CTK |
0.3037 USDT |
0.2989 USDT |
0.3004 USDT |
0.3041 USDT |
| 2026-01-06 |
0.2998 USDT |
69,467.6319 CTK |
0.2925 USDT |
0.2910 USDT |
0.2923 USDT |
0.3166 USDT |
| 2026-01-05 |
0.2869 USDT |
24,100.9245 CTK |
0.2906 USDT |
0.2823 USDT |
0.2850 USDT |
0.2877 USDT |
| 2026-01-04 |
0.2871 USDT |
22,072.5287 CTK |
0.2862 USDT |
0.2834 USDT |
0.2852 USDT |
0.2873 USDT |
| 2026-01-03 |
0.2821 USDT |
1,510.7342 CTK |
0.2903 USDT |
0.2886 USDT |
0.2903 USDT |
0.2891 USDT |
| 2026-01-02 |
0.2691 USDT |
1,371.3158 CTK |
0.2697 USDT |
0.2670 USDT |
0.2700 USDT |
0.2680 USDT |
| 2026-01-01 |
0.2709 USDT |
91,591.7619 CTK |
0.2618 USDT |
0.2616 USDT |
0.2629 USDT |
0.2698 USDT |
| 2025-12-31 |
0.2676 USDT |
225.6172 CTK |
0.2611 USDT |
0.2602 USDT |
0.2611 USDT |
0.2603 USDT |
| 2025-12-30 |
0.2678 USDT |
52,425.2957 CTK |
0.2609 USDT |
0.2585 USDT |
0.2593 USDT |
0.2692 USDT |
| 2025-12-29 |
0.2662 USDT |
279.1453 CTK |
0.2607 USDT |
0.2607 USDT |
0.2621 USDT |
0.2621 USDT |
| 2025-12-28 |
0.2700 USDT |
14,046.2941 CTK |
0.2689 USDT |
0.2666 USDT |
0.2669 USDT |
0.2666 USDT |
| 2025-12-27 |
0.2697 USDT |
10,555.5366 CTK |
0.2695 USDT |
0.2678 USDT |
0.2686 USDT |
0.2701 USDT |
| 2025-12-26 |
0.2684 USDT |
2,108.0132 CTK |
0.2724 USDT |
0.2719 USDT |
0.2730 USDT |
0.2722 USDT |
| 2025-12-25 |
0.2694 USDT |
14,452.5614 CTK |
0.2720 USDT |
0.2660 USDT |
0.2683 USDT |
0.2666 USDT |
| 2025-12-24 |
0.2645 USDT |
1,069.7204 CTK |
0.2679 USDT |
0.2679 USDT |
0.2722 USDT |
0.2722 USDT |
| 2025-12-23 |
0.2600 USDT |
201.4572 CTK |
0.2571 USDT |
0.2571 USDT |
0.2606 USDT |
0.2605 USDT |
| 2025-12-22 |
0.2627 USDT |
124.8972 CTK |
0.2623 USDT |
0.2621 USDT |
0.2627 USDT |
0.2621 USDT |
| 2025-12-21 |
0.2647 USDT |
10,362.0326 CTK |
0.2676 USDT |
0.2579 USDT |
0.2593 USDT |
0.2592 USDT |
| 2025-12-20 |
0.2708 USDT |
696.6336 CTK |
0.2686 USDT |
0.2682 USDT |
0.2687 USDT |
0.2683 USDT |
| 2025-12-19 |
0.2482 USDT |
185.0160 CTK |
0.2561 USDT |
0.2557 USDT |
0.2567 USDT |
0.2567 USDT |
| 2025-12-18 |
0.2573 USDT |
247.6128 CTK |
0.2470 USDT |
0.2465 USDT |
0.2471 USDT |
0.2466 USDT |
| 2025-12-17 |
0.2681 USDT |
1,717.0637 CTK |
0.2684 USDT |
0.2648 USDT |
0.2685 USDT |
0.2664 USDT |
| 2025-12-16 |
0.2675 USDT |
514.3955 CTK |
0.2646 USDT |
0.2639 USDT |
0.2647 USDT |
0.2640 USDT |