Identifier on DigiFinex: usdt_cro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0363 USDT |
46,631,616.0640 CRO |
0.0365 USDT |
0.0360 USDT |
0.0369 USDT |
0.0361 USDT |
| 2019-10-28 |
0.0363 USDT |
38,898,707.1979 CRO |
0.0361 USDT |
0.0354 USDT |
0.0380 USDT |
0.0365 USDT |
| 2019-10-27 |
0.0361 USDT |
48,785,909.8858 CRO |
0.0361 USDT |
0.0361 USDT |
0.0376 USDT |
0.0361 USDT |
| 2019-10-26 |
0.0360 USDT |
62,083,721.8073 CRO |
0.0359 USDT |
0.0339 USDT |
0.0383 USDT |
0.0361 USDT |
| 2019-10-25 |
0.0346 USDT |
82,220,508.6873 CRO |
0.0331 USDT |
0.0324 USDT |
0.0404 USDT |
0.0360 USDT |
| 2019-10-24 |
0.0319 USDT |
36,129,116.2218 CRO |
0.0307 USDT |
0.0302 USDT |
0.0335 USDT |
0.0331 USDT |
| 2019-10-23 |
0.0311 USDT |
41,629,199.0275 CRO |
0.0316 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2019-10-22 |
0.0325 USDT |
78,549,242.6212 CRO |
0.0333 USDT |
0.0312 USDT |
0.0343 USDT |
0.0316 USDT |
| 2019-10-21 |
0.0330 USDT |
68,195,377.3945 CRO |
0.0328 USDT |
0.0328 USDT |
0.0341 USDT |
0.0332 USDT |
| 2019-10-20 |
0.0331 USDT |
80,769,525.1614 CRO |
0.0333 USDT |
0.0327 USDT |
0.0341 USDT |
0.0329 USDT |
| 2019-10-19 |
0.0332 USDT |
36,465,311.1362 CRO |
0.0331 USDT |
0.0325 USDT |
0.0342 USDT |
0.0332 USDT |
| 2019-10-18 |
0.0331 USDT |
79,099,574.7134 CRO |
0.0330 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |
| 2019-10-17 |
0.0333 USDT |
39,787,635.3173 CRO |
0.0333 USDT |
0.0324 USDT |
0.0339 USDT |
0.0332 USDT |
| 2019-10-16 |
0.0335 USDT |
57,061,026.5714 CRO |
0.0336 USDT |
0.0321 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-10-15 |
0.0341 USDT |
48,350,818.8978 CRO |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0336 USDT |
| 2019-10-14 |
0.0343 USDT |
73,860,385.2453 CRO |
0.0339 USDT |
0.0335 USDT |
0.0348 USDT |
0.0346 USDT |
| 2019-10-13 |
0.0344 USDT |
42,597,013.0234 CRO |
0.0349 USDT |
0.0337 USDT |
0.0351 USDT |
0.0339 USDT |
| 2019-10-12 |
0.0348 USDT |
55,319,310.2580 CRO |
0.0346 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2019-10-11 |
0.0347 USDT |
73,859,296.9970 CRO |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-10-10 |
0.0352 USDT |
83,180,862.7804 CRO |
0.0355 USDT |
0.0344 USDT |
0.0367 USDT |
0.0349 USDT |
| 2019-10-09 |
0.0358 USDT |
60,664,427.7621 CRO |
0.0359 USDT |
0.0350 USDT |
0.0365 USDT |
0.0356 USDT |
| 2019-10-08 |
0.0355 USDT |
20,592,341.7723 CRO |
0.0351 USDT |
0.0344 USDT |
0.0359 USDT |
0.0358 USDT |
| 2019-10-07 |
0.0352 USDT |
12,973,625.1247 CRO |
0.0350 USDT |
0.0340 USDT |
0.0358 USDT |
0.0354 USDT |
| 2019-10-06 |
0.0347 USDT |
17,239,948.9072 CRO |
0.0342 USDT |
0.0336 USDT |
0.0367 USDT |
0.0352 USDT |
| 2019-10-05 |
0.0349 USDT |
20,662,267.2097 CRO |
0.0353 USDT |
0.0336 USDT |
0.0357 USDT |
0.0344 USDT |
| 2019-10-04 |
0.0358 USDT |
15,505,404.9933 CRO |
0.0363 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-10-03 |
0.0357 USDT |
18,712,331.5764 CRO |
0.0350 USDT |
0.0350 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-10-02 |
0.0348 USDT |
20,643,885.0379 CRO |
0.0344 USDT |
0.0339 USDT |
0.0351 USDT |
0.0351 USDT |
| 2019-10-01 |
0.0346 USDT |
12,268,970.3115 CRO |
0.0346 USDT |
0.0336 USDT |
0.0352 USDT |
0.0346 USDT |
| 2019-09-30 |
0.0350 USDT |
27,715,549.4226 CRO |
0.0354 USDT |
0.0343 USDT |
0.0359 USDT |
0.0345 USDT |
| 2019-09-29 |
0.0353 USDT |
31,458,828.9653 CRO |
0.0350 USDT |
0.0338 USDT |
0.0359 USDT |
0.0356 USDT |
| 2019-09-28 |
0.0346 USDT |
31,154,443.2723 CRO |
0.0342 USDT |
0.0340 USDT |
0.0355 USDT |
0.0350 USDT |
| 2019-09-27 |
0.0346 USDT |
9,883,059.9522 CRO |
0.0349 USDT |
0.0342 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-09-26 |
0.0345 USDT |
33,513,577.7954 CRO |
0.0343 USDT |
0.0333 USDT |
0.0354 USDT |
0.0346 USDT |
| 2019-09-25 |
0.0340 USDT |
16,925,803.2615 CRO |
0.0336 USDT |
0.0336 USDT |
0.0359 USDT |
0.0343 USDT |
| 2019-09-24 |
0.0359 USDT |
9,207,721.2886 CRO |
0.0380 USDT |
0.0318 USDT |
0.0380 USDT |
0.0338 USDT |
| 2019-09-23 |
0.0383 USDT |
10,194,647.5611 CRO |
0.0386 USDT |
0.0380 USDT |
0.0387 USDT |
0.0380 USDT |
| 2019-09-22 |
0.0388 USDT |
10,217,410.4395 CRO |
0.0390 USDT |
0.0384 USDT |
0.0393 USDT |
0.0386 USDT |
| 2019-09-21 |
0.0389 USDT |
12,927,227.5116 CRO |
0.0389 USDT |
0.0382 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-09-20 |
0.0395 USDT |
36,505,196.8946 CRO |
0.0400 USDT |
0.0384 USDT |
0.0400 USDT |
0.0390 USDT |
| 2019-09-19 |
0.0399 USDT |
49,709,017.2725 CRO |
0.0399 USDT |
0.0396 USDT |
0.0410 USDT |
0.0398 USDT |
| 2019-09-18 |
0.0395 USDT |
35,852,693.5889 CRO |
0.0390 USDT |
0.0380 USDT |
0.0413 USDT |
0.0400 USDT |
| 2019-09-17 |
0.0384 USDT |
39,791,127.3545 CRO |
0.0377 USDT |
0.0364 USDT |
0.0410 USDT |
0.0391 USDT |
| 2019-09-16 |
0.0375 USDT |
44,489,108.7152 CRO |
0.0380 USDT |
0.0366 USDT |
0.0399 USDT |
0.0370 USDT |
| 2019-09-15 |
0.0391 USDT |
48,086,670.7542 CRO |
0.0390 USDT |
0.0378 USDT |
0.0400 USDT |
0.0392 USDT |
| 2019-09-14 |
0.0394 USDT |
47,275,123.0446 CRO |
0.0402 USDT |
0.0381 USDT |
0.0410 USDT |
0.0386 USDT |
| 2019-09-13 |
0.0395 USDT |
26,215,500.3684 CRO |
0.0391 USDT |
0.0381 USDT |
0.0405 USDT |
0.0398 USDT |
| 2019-09-12 |
0.0398 USDT |
38,406,702.5666 CRO |
0.0406 USDT |
0.0384 USDT |
0.0415 USDT |
0.0389 USDT |
| 2019-09-11 |
0.0392 USDT |
34,372,159.8471 CRO |
0.0375 USDT |
0.0366 USDT |
0.0411 USDT |
0.0408 USDT |
| 2019-09-10 |
0.0378 USDT |
18,307,858.5840 CRO |
0.0382 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |