Identifier on DigiFinex: usdt_cro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0589 USDT |
17,207,611.8711 CRO |
0.0589 USDT |
0.0585 USDT |
0.0617 USDT |
0.0589 USDT |
| 2020-02-05 |
0.0582 USDT |
67,655,888.6918 CRO |
0.0573 USDT |
0.0572 USDT |
0.0596 USDT |
0.0590 USDT |
| 2020-02-04 |
0.0567 USDT |
93,478,826.8369 CRO |
0.0560 USDT |
0.0546 USDT |
0.0576 USDT |
0.0574 USDT |
| 2020-02-03 |
0.0548 USDT |
30,960,928.8573 CRO |
0.0536 USDT |
0.0532 USDT |
0.0564 USDT |
0.0559 USDT |
| 2020-02-02 |
0.0547 USDT |
49,961,917.0830 CRO |
0.0556 USDT |
0.0535 USDT |
0.0561 USDT |
0.0537 USDT |
| 2020-02-01 |
0.0545 USDT |
19,367,090.1495 CRO |
0.0533 USDT |
0.0512 USDT |
0.0561 USDT |
0.0557 USDT |
| 2020-01-31 |
0.0529 USDT |
740,569.5533 CRO |
0.0522 USDT |
0.0522 USDT |
0.0554 USDT |
0.0536 USDT |
| 2020-01-30 |
0.0518 USDT |
661,161.2319 CRO |
0.0515 USDT |
0.0509 USDT |
0.0536 USDT |
0.0520 USDT |
| 2020-01-29 |
0.0517 USDT |
368,321.7592 CRO |
0.0517 USDT |
0.0509 USDT |
0.0529 USDT |
0.0517 USDT |
| 2020-01-28 |
0.0515 USDT |
950,294.4217 CRO |
0.0507 USDT |
0.0499 USDT |
0.0540 USDT |
0.0523 USDT |
| 2020-01-27 |
0.0495 USDT |
1,571,917.9168 CRO |
0.0481 USDT |
0.0479 USDT |
0.0519 USDT |
0.0509 USDT |
| 2020-01-26 |
0.0475 USDT |
406,068.5438 CRO |
0.0470 USDT |
0.0467 USDT |
0.0481 USDT |
0.0479 USDT |
| 2020-01-25 |
0.0466 USDT |
35,960,749.2235 CRO |
0.0460 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2020-01-24 |
0.0464 USDT |
100,861,235.3688 CRO |
0.0468 USDT |
0.0455 USDT |
0.0471 USDT |
0.0460 USDT |
| 2020-01-23 |
0.0464 USDT |
71,751,884.0701 CRO |
0.0460 USDT |
0.0456 USDT |
0.0470 USDT |
0.0468 USDT |
| 2020-01-22 |
0.0469 USDT |
50,035,716.3307 CRO |
0.0478 USDT |
0.0455 USDT |
0.0500 USDT |
0.0460 USDT |
| 2020-01-21 |
0.0475 USDT |
85,744,290.4477 CRO |
0.0472 USDT |
0.0467 USDT |
0.0483 USDT |
0.0478 USDT |
| 2020-01-20 |
0.0470 USDT |
86,376,310.9473 CRO |
0.0468 USDT |
0.0460 USDT |
0.0476 USDT |
0.0471 USDT |
| 2020-01-19 |
0.0468 USDT |
39,282,727.4737 CRO |
0.0466 USDT |
0.0461 USDT |
0.0472 USDT |
0.0469 USDT |
| 2020-01-18 |
0.0469 USDT |
1,746,873.7907 CRO |
0.0472 USDT |
0.0464 USDT |
0.0485 USDT |
0.0465 USDT |
| 2020-01-17 |
0.0469 USDT |
53,093,720.8542 CRO |
0.0466 USDT |
0.0464 USDT |
0.0473 USDT |
0.0471 USDT |
| 2020-01-16 |
0.0463 USDT |
90,759,379.7920 CRO |
0.0459 USDT |
0.0456 USDT |
0.0473 USDT |
0.0466 USDT |
| 2020-01-15 |
0.0457 USDT |
24,121,368.8461 CRO |
0.0453 USDT |
0.0445 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-01-14 |
0.0441 USDT |
28,348,643.0489 CRO |
0.0426 USDT |
0.0416 USDT |
0.0460 USDT |
0.0456 USDT |
| 2020-01-13 |
0.0418 USDT |
1,504,434.9714 CRO |
0.0408 USDT |
0.0408 USDT |
0.0437 USDT |
0.0428 USDT |
| 2020-01-12 |
0.0410 USDT |
45,718,536.8532 CRO |
0.0409 USDT |
0.0398 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-01-11 |
0.0407 USDT |
59,642,756.9645 CRO |
0.0405 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2020-01-10 |
0.0400 USDT |
4,231,661.4710 CRO |
0.0396 USDT |
0.0389 USDT |
0.0408 USDT |
0.0404 USDT |
| 2020-01-09 |
0.0392 USDT |
61,123,049.7131 CRO |
0.0388 USDT |
0.0379 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-01-08 |
0.0400 USDT |
24,978,153.5330 CRO |
0.0411 USDT |
0.0385 USDT |
0.0411 USDT |
0.0389 USDT |
| 2020-01-07 |
0.0390 USDT |
2,849,229.0401 CRO |
0.0369 USDT |
0.0368 USDT |
0.0423 USDT |
0.0411 USDT |
| 2020-01-06 |
0.0362 USDT |
64,594,411.6477 CRO |
0.0354 USDT |
0.0353 USDT |
0.0380 USDT |
0.0369 USDT |
| 2020-01-05 |
0.0351 USDT |
59,918,723.8314 CRO |
0.0347 USDT |
0.0344 USDT |
0.0360 USDT |
0.0354 USDT |
| 2020-01-04 |
0.0346 USDT |
10,084,912.7088 CRO |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2020-01-03 |
0.0345 USDT |
62,410,465.9233 CRO |
0.0346 USDT |
0.0341 USDT |
0.0348 USDT |
0.0343 USDT |
| 2020-01-02 |
0.0340 USDT |
44,274,265.5634 CRO |
0.0333 USDT |
0.0324 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-01-01 |
0.0337 USDT |
38,060,740.1172 CRO |
0.0340 USDT |
0.0332 USDT |
0.0343 USDT |
0.0334 USDT |
| 2019-12-31 |
0.0339 USDT |
27,841,403.8076 CRO |
0.0336 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2019-12-30 |
0.0337 USDT |
45,896,909.4063 CRO |
0.0339 USDT |
0.0328 USDT |
0.0344 USDT |
0.0335 USDT |
| 2019-12-29 |
0.0342 USDT |
18,450,590.6260 CRO |
0.0343 USDT |
0.0338 USDT |
0.0347 USDT |
0.0341 USDT |
| 2019-12-28 |
0.0346 USDT |
1,099,366.7206 CRO |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0343 USDT |
| 2019-12-27 |
0.0352 USDT |
6,918,828.3420 CRO |
0.0356 USDT |
0.0346 USDT |
0.0364 USDT |
0.0348 USDT |
| 2019-12-26 |
0.0354 USDT |
9,756,818.0977 CRO |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0357 USDT |
| 2019-12-25 |
0.0348 USDT |
28,936,248.6524 CRO |
0.0345 USDT |
0.0342 USDT |
0.0352 USDT |
0.0350 USDT |
| 2019-12-24 |
0.0347 USDT |
34,791,557.8434 CRO |
0.0349 USDT |
0.0343 USDT |
0.0351 USDT |
0.0345 USDT |
| 2019-12-23 |
0.0359 USDT |
37,130,155.5839 CRO |
0.0369 USDT |
0.0343 USDT |
0.0375 USDT |
0.0349 USDT |
| 2019-12-22 |
0.0355 USDT |
41,939,219.0834 CRO |
0.0342 USDT |
0.0342 USDT |
0.0376 USDT |
0.0368 USDT |
| 2019-12-21 |
0.0343 USDT |
72,232,363.4118 CRO |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2019-12-20 |
0.0331 USDT |
51,490,478.3641 CRO |
0.0320 USDT |
0.0314 USDT |
0.0367 USDT |
0.0341 USDT |
| 2019-12-19 |
0.0327 USDT |
62,588,943.7587 CRO |
0.0329 USDT |
0.0313 USDT |
0.0340 USDT |
0.0324 USDT |