Identifier on DigiFinex: usdt_cro
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0320 USDT |
17,120,143.4553 CRO |
0.0311 USDT |
0.0309 USDT |
0.0340 USDT |
0.0329 USDT |
| 2019-12-17 |
0.0308 USDT |
556,699.8366 CRO |
0.0305 USDT |
0.0302 USDT |
0.0313 USDT |
0.0311 USDT |
| 2019-12-16 |
0.0312 USDT |
37,132,852.9403 CRO |
0.0319 USDT |
0.0303 USDT |
0.0325 USDT |
0.0305 USDT |
| 2019-12-15 |
0.0311 USDT |
60,967,376.7819 CRO |
0.0305 USDT |
0.0300 USDT |
0.0320 USDT |
0.0317 USDT |
| 2019-12-14 |
0.0301 USDT |
85,247,371.7011 CRO |
0.0297 USDT |
0.0294 USDT |
0.0310 USDT |
0.0305 USDT |
| 2019-12-13 |
0.0297 USDT |
50,739,965.0709 CRO |
0.0296 USDT |
0.0294 USDT |
0.0304 USDT |
0.0297 USDT |
| 2019-12-12 |
0.0293 USDT |
9,067,796.7863 CRO |
0.0290 USDT |
0.0283 USDT |
0.0297 USDT |
0.0295 USDT |
| 2019-12-11 |
0.0289 USDT |
14,140,597.2061 CRO |
0.0288 USDT |
0.0287 USDT |
0.0295 USDT |
0.0290 USDT |
| 2019-12-10 |
0.0289 USDT |
19,733,167.5754 CRO |
0.0290 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2019-12-09 |
0.0291 USDT |
34,722,211.8118 CRO |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0295 USDT |
25,303,083.7519 CRO |
0.0297 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2019-12-07 |
0.0297 USDT |
20,054,721.6992 CRO |
0.0297 USDT |
0.0289 USDT |
0.0301 USDT |
0.0297 USDT |
| 2019-12-06 |
0.0293 USDT |
33,121,969.6374 CRO |
0.0289 USDT |
0.0288 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-12-05 |
0.0292 USDT |
26,390,577.2973 CRO |
0.0294 USDT |
0.0288 USDT |
0.0300 USDT |
0.0289 USDT |
| 2019-12-04 |
0.0279 USDT |
18,511,563.7216 CRO |
0.0264 USDT |
0.0261 USDT |
0.0304 USDT |
0.0294 USDT |
| 2019-12-03 |
0.0263 USDT |
21,632,696.0112 CRO |
0.0262 USDT |
0.0252 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-12-02 |
0.0260 USDT |
16,862,430.9703 CRO |
0.0259 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-12-01 |
0.0261 USDT |
14,888,216.4796 CRO |
0.0263 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2019-11-30 |
0.0268 USDT |
15,633,515.6102 CRO |
0.0272 USDT |
0.0259 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-11-29 |
0.0278 USDT |
9,184,625.4588 CRO |
0.0284 USDT |
0.0271 USDT |
0.0288 USDT |
0.0272 USDT |
| 2019-11-28 |
0.0286 USDT |
16,059,964.8543 CRO |
0.0286 USDT |
0.0270 USDT |
0.0289 USDT |
0.0285 USDT |
| 2019-11-27 |
0.0282 USDT |
21,512,868.7477 CRO |
0.0278 USDT |
0.0273 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-11-26 |
0.0275 USDT |
25,782,938.5694 CRO |
0.0271 USDT |
0.0263 USDT |
0.0282 USDT |
0.0279 USDT |
| 2019-11-25 |
0.0276 USDT |
7,240,972.1993 CRO |
0.0280 USDT |
0.0268 USDT |
0.0287 USDT |
0.0272 USDT |
| 2019-11-24 |
0.0283 USDT |
1,726,114.9819 CRO |
0.0283 USDT |
0.0246 USDT |
0.0292 USDT |
0.0282 USDT |
| 2019-11-23 |
0.0290 USDT |
1,162,808.3205 CRO |
0.0296 USDT |
0.0280 USDT |
0.0299 USDT |
0.0283 USDT |
| 2019-11-22 |
0.0291 USDT |
1,849,979.3991 CRO |
0.0284 USDT |
0.0280 USDT |
0.0326 USDT |
0.0297 USDT |
| 2019-11-21 |
0.0305 USDT |
1,995,975.2264 CRO |
0.0313 USDT |
0.0271 USDT |
0.0326 USDT |
0.0296 USDT |
| 2019-11-20 |
0.0330 USDT |
1,031,436.5599 CRO |
0.0346 USDT |
0.0307 USDT |
0.0346 USDT |
0.0313 USDT |
| 2019-11-19 |
0.0343 USDT |
1,893,644.2431 CRO |
0.0344 USDT |
0.0326 USDT |
0.0363 USDT |
0.0342 USDT |
| 2019-11-18 |
0.0339 USDT |
3,508,875.1436 CRO |
0.0330 USDT |
0.0330 USDT |
0.0349 USDT |
0.0347 USDT |
| 2019-11-17 |
0.0348 USDT |
2,402,567.3869 CRO |
0.0350 USDT |
0.0342 USDT |
0.0361 USDT |
0.0346 USDT |
| 2019-11-16 |
0.0350 USDT |
2,247,512.5794 CRO |
0.0349 USDT |
0.0340 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-15 |
0.0347 USDT |
37,447,951.7354 CRO |
0.0343 USDT |
0.0340 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-14 |
0.0355 USDT |
21,318,092.2083 CRO |
0.0367 USDT |
0.0343 USDT |
0.0388 USDT |
0.0343 USDT |
| 2019-11-13 |
0.0356 USDT |
25,090,326.9616 CRO |
0.0344 USDT |
0.0343 USDT |
0.0420 USDT |
0.0367 USDT |
| 2019-11-12 |
0.0343 USDT |
20,544,076.7010 CRO |
0.0341 USDT |
0.0339 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-11-11 |
0.0343 USDT |
14,492,062.2730 CRO |
0.0345 USDT |
0.0339 USDT |
0.0351 USDT |
0.0340 USDT |
| 2019-11-10 |
0.0347 USDT |
17,410,437.4345 CRO |
0.0347 USDT |
0.0340 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-11-09 |
0.0350 USDT |
30,894,603.8871 CRO |
0.0351 USDT |
0.0345 USDT |
0.0355 USDT |
0.0348 USDT |
| 2019-11-08 |
0.0352 USDT |
32,975,908.9754 CRO |
0.0351 USDT |
0.0346 USDT |
0.0366 USDT |
0.0352 USDT |
| 2019-11-07 |
0.0367 USDT |
28,034,829.5750 CRO |
0.0383 USDT |
0.0349 USDT |
0.0389 USDT |
0.0350 USDT |
| 2019-11-06 |
0.0373 USDT |
80,477,459.3373 CRO |
0.0362 USDT |
0.0355 USDT |
0.0415 USDT |
0.0383 USDT |
| 2019-11-05 |
0.0366 USDT |
62,007,785.9060 CRO |
0.0369 USDT |
0.0357 USDT |
0.0383 USDT |
0.0362 USDT |
| 2019-11-04 |
0.0371 USDT |
32,307,658.8074 CRO |
0.0372 USDT |
0.0368 USDT |
0.0376 USDT |
0.0369 USDT |
| 2019-11-03 |
0.0369 USDT |
38,346,133.1406 CRO |
0.0365 USDT |
0.0361 USDT |
0.0380 USDT |
0.0372 USDT |
| 2019-11-02 |
0.0378 USDT |
31,262,380.7029 CRO |
0.0391 USDT |
0.0361 USDT |
0.0394 USDT |
0.0365 USDT |
| 2019-11-01 |
0.0380 USDT |
47,584,815.2407 CRO |
0.0366 USDT |
0.0361 USDT |
0.0397 USDT |
0.0393 USDT |
| 2019-10-31 |
0.0366 USDT |
47,215,161.0426 CRO |
0.0367 USDT |
0.0361 USDT |
0.0375 USDT |
0.0365 USDT |
| 2019-10-30 |
0.0364 USDT |
66,655,050.9174 CRO |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
0.0367 USDT |