Crypto exchange DigiFinex

Market Cryptopolis (CPO) / Tether (USDT)

Identifier on DigiFinex: cpo_usdt
Date Price Volume Open Low High Close
2023-12-20 0.0038 USDT 17,606.9762 CPO 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-12-19 0.0039 USDT 23,366.0584 CPO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-12-18 0.0032 USDT 23,361.1338 CPO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-12-17 0.0028 USDT 27,972.0636 CPO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-12-16 0.0027 USDT 30,018.9607 CPO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-12-15 0.0016 USDT 30,917.1044 CPO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-12-14 0.0036 USDT 23,497.2771 CPO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-12-13 0.0052 USDT 23,542.0662 CPO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-12 0.0044 USDT 19,221.9798 CPO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-12-11 0.0046 USDT 17,572.9469 CPO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-12-10 0.0042 USDT 16,303.8076 CPO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-12-09 0.0074 USDT 20,840.7098 CPO 0.0056 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-12-08 0.0081 USDT 140,939.7491 CPO 0.0098 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2023-12-07 0.0025 USDT 40,789.6900 CPO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-06 0.0025 USDT 38,013.1069 CPO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-12-05 0.0025 USDT 38,244.2906 CPO 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-12-04 0.0023 USDT 33,638.7817 CPO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-12-03 0.0020 USDT 46,776.3550 CPO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-12-02 0.0020 USDT 33,088.3903 CPO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-12-01 0.0019 USDT 38,685.8966 CPO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-30 0.0020 USDT 49,561.2969 CPO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-11-29 0.0020 USDT 34,491.3743 CPO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-11-28 0.0019 USDT 45,777.4076 CPO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-11-27 0.0018 USDT 57,970.5383 CPO 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-26 0.0018 USDT 47,620.0087 CPO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-11-25 0.0018 USDT 36,834.0769 CPO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-11-24 0.0016 USDT 445,189.0854 CPO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-11-23 0.0017 USDT 37,167.9160 CPO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-22 0.0017 USDT 47,285.8233 CPO 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-21 0.0017 USDT 55,950.9174 CPO 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-20 0.0017 USDT 41,098.0050 CPO 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-19 0.0015 USDT 54,552.7045 CPO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-18 0.0014 USDT 48,494.2145 CPO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-17 0.0014 USDT 51,747.5105 CPO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-16 0.0014 USDT 51,504.4380 CPO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-15 0.0014 USDT 61,899.2527 CPO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-14 0.0014 USDT 55,317.2276 CPO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-13 0.0014 USDT 328,600.3924 CPO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-12 0.0013 USDT 56,439.6855 CPO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-11 0.0013 USDT 68,299.4097 CPO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-10 0.0010 USDT 151,975.8890 CPO 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0013 USDT
2023-11-09 0.0012 USDT 87,607.8098 CPO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-08 0.0012 USDT 83,184.6271 CPO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-07 0.0012 USDT 79,307.0888 CPO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-06 0.0012 USDT 77,844.3574 CPO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-05 0.0012 USDT 94,822.7397 CPO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-11-04 0.0011 USDT 72,472.6260 CPO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-03 0.0011 USDT 83,319.7352 CPO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-02 0.0011 USDT 88,514.4790 CPO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-01 0.0010 USDT 103,557.3009 CPO 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT