Identifier on DigiFinex: cpo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0038 USDT |
17,606.9762 CPO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-12-19 |
0.0039 USDT |
23,366.0584 CPO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-12-18 |
0.0032 USDT |
23,361.1338 CPO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
2023-12-17 |
0.0028 USDT |
27,972.0636 CPO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2023-12-16 |
0.0027 USDT |
30,018.9607 CPO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2023-12-15 |
0.0016 USDT |
30,917.1044 CPO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-12-14 |
0.0036 USDT |
23,497.2771 CPO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-12-13 |
0.0052 USDT |
23,542.0662 CPO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-12-12 |
0.0044 USDT |
19,221.9798 CPO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-12-11 |
0.0046 USDT |
17,572.9469 CPO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-12-10 |
0.0042 USDT |
16,303.8076 CPO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-12-09 |
0.0074 USDT |
20,840.7098 CPO |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-12-08 |
0.0081 USDT |
140,939.7491 CPO |
0.0098 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
2023-12-07 |
0.0025 USDT |
40,789.6900 CPO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-12-06 |
0.0025 USDT |
38,013.1069 CPO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-12-05 |
0.0025 USDT |
38,244.2906 CPO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2023-12-04 |
0.0023 USDT |
33,638.7817 CPO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-12-03 |
0.0020 USDT |
46,776.3550 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
2023-12-02 |
0.0020 USDT |
33,088.3903 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-01 |
0.0019 USDT |
38,685.8966 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-11-30 |
0.0020 USDT |
49,561.2969 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-11-29 |
0.0020 USDT |
34,491.3743 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-11-28 |
0.0019 USDT |
45,777.4076 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2023-11-27 |
0.0018 USDT |
57,970.5383 CPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-11-26 |
0.0018 USDT |
47,620.0087 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-11-25 |
0.0018 USDT |
36,834.0769 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-11-24 |
0.0016 USDT |
445,189.0854 CPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-11-23 |
0.0017 USDT |
37,167.9160 CPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-22 |
0.0017 USDT |
47,285.8233 CPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-21 |
0.0017 USDT |
55,950.9174 CPO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-20 |
0.0017 USDT |
41,098.0050 CPO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-19 |
0.0015 USDT |
54,552.7045 CPO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-18 |
0.0014 USDT |
48,494.2145 CPO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2023-11-17 |
0.0014 USDT |
51,747.5105 CPO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-16 |
0.0014 USDT |
51,504.4380 CPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-11-15 |
0.0014 USDT |
61,899.2527 CPO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-14 |
0.0014 USDT |
55,317.2276 CPO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-13 |
0.0014 USDT |
328,600.3924 CPO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-11-12 |
0.0013 USDT |
56,439.6855 CPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-11-11 |
0.0013 USDT |
68,299.4097 CPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-11-10 |
0.0010 USDT |
151,975.8890 CPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
2023-11-09 |
0.0012 USDT |
87,607.8098 CPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-08 |
0.0012 USDT |
83,184.6271 CPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-07 |
0.0012 USDT |
79,307.0888 CPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-06 |
0.0012 USDT |
77,844.3574 CPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-05 |
0.0012 USDT |
94,822.7397 CPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-04 |
0.0011 USDT |
72,472.6260 CPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-03 |
0.0011 USDT |
83,319.7352 CPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-02 |
0.0011 USDT |
88,514.4790 CPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-01 |
0.0010 USDT |
103,557.3009 CPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |