Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.2529 USDT |
309,357.0229 COTI |
0.2527 USDT |
0.2489 USDT |
0.2514 USDT |
0.2518 USDT |
| 2022-04-14 |
0.2609 USDT |
909,716.6519 COTI |
0.2536 USDT |
0.2460 USDT |
0.2502 USDT |
0.2521 USDT |
| 2022-04-13 |
0.2497 USDT |
428,863.6878 COTI |
0.2519 USDT |
0.2482 USDT |
0.2526 USDT |
0.2521 USDT |
| 2022-04-12 |
0.2483 USDT |
1,304,625.7687 COTI |
0.2368 USDT |
0.2363 USDT |
0.2475 USDT |
0.2498 USDT |
| 2022-04-11 |
0.2691 USDT |
1,522,244.3362 COTI |
0.2571 USDT |
0.2428 USDT |
0.2517 USDT |
0.2433 USDT |
| 2022-04-10 |
0.2978 USDT |
735,617.3191 COTI |
0.2986 USDT |
0.2900 USDT |
0.2962 USDT |
0.2900 USDT |
| 2022-04-09 |
0.2885 USDT |
1,094,925.6896 COTI |
0.3014 USDT |
0.2914 USDT |
0.2945 USDT |
0.2915 USDT |
| 2022-04-08 |
0.3075 USDT |
2,049,737.9590 COTI |
0.2948 USDT |
0.2821 USDT |
0.2866 USDT |
0.2836 USDT |
| 2022-04-07 |
0.2919 USDT |
1,640,367.3849 COTI |
0.3004 USDT |
0.2957 USDT |
0.3019 USDT |
0.3044 USDT |
| 2022-04-06 |
0.2982 USDT |
2,361,411.6422 COTI |
0.2751 USDT |
0.2688 USDT |
0.2770 USDT |
0.2768 USDT |
| 2022-04-05 |
0.3210 USDT |
1,579,414.8653 COTI |
0.3228 USDT |
0.3137 USDT |
0.3161 USDT |
0.3143 USDT |
| 2022-04-04 |
0.3056 USDT |
3,012,859.1582 COTI |
0.3059 USDT |
0.2983 USDT |
0.3047 USDT |
0.3005 USDT |
| 2022-04-03 |
0.2803 USDT |
541,155.7480 COTI |
0.2795 USDT |
0.2792 USDT |
0.2836 USDT |
0.2873 USDT |
| 2022-04-02 |
0.2871 USDT |
603,999.2659 COTI |
0.2806 USDT |
0.2804 USDT |
0.2832 USDT |
0.2813 USDT |
| 2022-04-01 |
0.2791 USDT |
697,251.0703 COTI |
0.2849 USDT |
0.2792 USDT |
0.2829 USDT |
0.2827 USDT |
| 2022-03-31 |
0.2898 USDT |
187,258.5474 COTI |
0.2783 USDT |
0.2734 USDT |
0.2800 USDT |
0.2801 USDT |
| 2022-03-30 |
0.2924 USDT |
168,987.0896 COTI |
0.2904 USDT |
0.2860 USDT |
0.2895 USDT |
0.2880 USDT |
| 2022-03-29 |
0.2826 USDT |
441,990.3833 COTI |
0.2904 USDT |
0.2783 USDT |
0.2841 USDT |
0.2800 USDT |
| 2022-03-28 |
0.2776 USDT |
439,500.6029 COTI |
0.2812 USDT |
0.2631 USDT |
0.2699 USDT |
0.2686 USDT |
| 2022-03-27 |
0.2501 USDT |
333,155.9812 COTI |
0.2455 USDT |
0.2455 USDT |
0.2477 USDT |
0.2561 USDT |
| 2022-03-26 |
0.2371 USDT |
191,883.4747 COTI |
0.2397 USDT |
0.2370 USDT |
0.2414 USDT |
0.2405 USDT |
| 2022-03-25 |
0.2348 USDT |
167,977.2746 COTI |
0.2291 USDT |
0.2241 USDT |
0.2303 USDT |
0.2313 USDT |
| 2022-03-24 |
0.2317 USDT |
55,523.6730 COTI |
0.2332 USDT |
0.2304 USDT |
0.2335 USDT |
0.2315 USDT |
| 2022-03-23 |
0.2240 USDT |
88,592.9602 COTI |
0.2278 USDT |
0.2255 USDT |
0.2272 USDT |
0.2270 USDT |
| 2022-03-22 |
0.2182 USDT |
117,730.4795 COTI |
0.2152 USDT |
0.2145 USDT |
0.2168 USDT |
0.2183 USDT |
| 2022-03-21 |
0.2101 USDT |
93,532.0054 COTI |
0.2107 USDT |
0.2096 USDT |
0.2107 USDT |
0.2101 USDT |
| 2022-03-20 |
0.2104 USDT |
358,580.2208 COTI |
0.2049 USDT |
0.2049 USDT |
0.2086 USDT |
0.2055 USDT |
| 2022-03-19 |
0.2205 USDT |
366,650.6787 COTI |
0.2156 USDT |
0.2081 USDT |
0.2103 USDT |
0.2095 USDT |
| 2022-03-18 |
0.2029 USDT |
52,529.8118 COTI |
0.2063 USDT |
0.2053 USDT |
0.2073 USDT |
0.2101 USDT |
| 2022-03-17 |
0.2055 USDT |
150.0000 COTI |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
0.2055 USDT |
| 2022-03-16 |
0.1892 USDT |
0.0000 COTI |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
| 2022-03-15 |
0.1892 USDT |
800.0000 COTI |
0.1891 USDT |
0.1891 USDT |
0.1892 USDT |
0.1892 USDT |