Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0683 USDT |
97,507.7089 COTI |
0.0676 USDT |
0.0669 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-12-14 |
0.0700 USDT |
146,147.3950 COTI |
0.0696 USDT |
0.0691 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-12-13 |
0.0682 USDT |
122,537.6032 COTI |
0.0686 USDT |
0.0685 USDT |
0.0694 USDT |
0.0701 USDT |
| 2022-12-12 |
0.0683 USDT |
142,036.2517 COTI |
0.0677 USDT |
0.0675 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-12-11 |
0.0713 USDT |
247,671.5838 COTI |
0.0713 USDT |
0.0696 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-12-10 |
0.0711 USDT |
96,696.3517 COTI |
0.0717 USDT |
0.0714 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-12-09 |
0.0709 USDT |
1,514,597.7380 COTI |
0.0709 USDT |
0.0698 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-12-08 |
0.0705 USDT |
227,199.6267 COTI |
0.0705 USDT |
0.0703 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-07 |
0.0700 USDT |
156,090.5429 COTI |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0699 USDT |
| 2022-12-06 |
0.0729 USDT |
173,513.2932 COTI |
0.0719 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2022-12-05 |
0.0734 USDT |
318,876.1553 COTI |
0.0734 USDT |
0.0718 USDT |
0.0727 USDT |
0.0736 USDT |
| 2022-12-04 |
0.0718 USDT |
107,768.7849 COTI |
0.0722 USDT |
0.0716 USDT |
0.0721 USDT |
0.0720 USDT |
| 2022-12-03 |
0.0727 USDT |
123,206.7329 COTI |
0.0728 USDT |
0.0720 USDT |
0.0727 USDT |
0.0722 USDT |
| 2022-12-02 |
0.0712 USDT |
115,463.9738 COTI |
0.0716 USDT |
0.0715 USDT |
0.0723 USDT |
0.0724 USDT |
| 2022-12-01 |
0.0723 USDT |
146,157.5666 COTI |
0.0719 USDT |
0.0714 USDT |
0.0717 USDT |
0.0714 USDT |
| 2022-11-30 |
0.0729 USDT |
303,044.4160 COTI |
0.0719 USDT |
0.0718 USDT |
0.0731 USDT |
0.0740 USDT |
| 2022-11-29 |
0.0718 USDT |
209,077.2110 COTI |
0.0716 USDT |
0.0696 USDT |
0.0709 USDT |
0.0704 USDT |
| 2022-11-28 |
0.0709 USDT |
145,797.6008 COTI |
0.0708 USDT |
0.0702 USDT |
0.0706 USDT |
0.0709 USDT |
| 2022-11-27 |
0.0740 USDT |
118,244.8277 COTI |
0.0738 USDT |
0.0737 USDT |
0.0743 USDT |
0.0742 USDT |
| 2022-11-26 |
0.0740 USDT |
116,626.0231 COTI |
0.0732 USDT |
0.0724 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-11-25 |
0.0727 USDT |
107,036.6337 COTI |
0.0735 USDT |
0.0730 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-11-24 |
0.0732 USDT |
175,266.4058 COTI |
0.0733 USDT |
0.0724 USDT |
0.0731 USDT |
0.0736 USDT |
| 2022-11-23 |
0.0711 USDT |
544,871.5037 COTI |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0726 USDT |
| 2022-11-22 |
0.0677 USDT |
897,157.2455 COTI |
0.0688 USDT |
0.0677 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-11-21 |
0.0721 USDT |
1,453,910.0666 COTI |
0.0659 USDT |
0.0658 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-11-20 |
0.0725 USDT |
2,183,595.3811 COTI |
0.0744 USDT |
0.0721 USDT |
0.0735 USDT |
0.0723 USDT |
| 2022-11-19 |
0.0704 USDT |
573,817.3402 COTI |
0.0712 USDT |
0.0710 USDT |
0.0714 USDT |
0.0720 USDT |
| 2022-11-18 |
0.0714 USDT |
799,094.8559 COTI |
0.0705 USDT |
0.0696 USDT |
0.0702 USDT |
0.0707 USDT |
| 2022-11-17 |
0.0714 USDT |
605,845.5144 COTI |
0.0714 USDT |
0.0711 USDT |
0.0718 USDT |
0.0717 USDT |
| 2022-11-16 |
0.0722 USDT |
470,112.0030 COTI |
0.0714 USDT |
0.0714 USDT |
0.0720 USDT |
0.0717 USDT |
| 2022-11-15 |
0.0733 USDT |
578,690.1541 COTI |
0.0726 USDT |
0.0717 USDT |
0.0730 USDT |
0.0724 USDT |
| 2022-11-14 |
0.0688 USDT |
1,021,230.5912 COTI |
0.0693 USDT |
0.0683 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-11-13 |
0.0722 USDT |
4,982,107.5091 COTI |
0.0727 USDT |
0.0680 USDT |
0.0697 USDT |
0.0689 USDT |
| 2022-11-12 |
0.0765 USDT |
279,051.2347 COTI |
0.0774 USDT |
0.0761 USDT |
0.0769 USDT |
0.0766 USDT |
| 2022-11-11 |
0.0806 USDT |
566,860.3157 COTI |
0.0773 USDT |
0.0761 USDT |
0.0775 USDT |
0.0782 USDT |
| 2022-11-10 |
0.0829 USDT |
934,729.3670 COTI |
0.0861 USDT |
0.0852 USDT |
0.0877 USDT |
0.0868 USDT |
| 2022-11-09 |
0.0878 USDT |
1,772,586.9956 COTI |
0.0806 USDT |
0.0761 USDT |
0.0803 USDT |
0.0768 USDT |
| 2022-11-08 |
0.1008 USDT |
3,870,928.5294 COTI |
0.0948 USDT |
0.0818 USDT |
0.0926 USDT |
0.0919 USDT |
| 2022-11-07 |
0.1100 USDT |
2,374,055.5796 COTI |
0.1136 USDT |
0.1085 USDT |
0.1121 USDT |
0.1106 USDT |
| 2022-11-06 |
0.1092 USDT |
616,726.8641 COTI |
0.1080 USDT |
0.1062 USDT |
0.1071 USDT |
0.1068 USDT |
| 2022-11-05 |
0.1132 USDT |
327,349.8767 COTI |
0.1112 USDT |
0.1103 USDT |
0.1108 USDT |
0.1112 USDT |
| 2022-11-04 |
0.1096 USDT |
1,579,619.3958 COTI |
0.1116 USDT |
0.1110 USDT |
0.1121 USDT |
0.1134 USDT |
| 2022-11-03 |
0.1013 USDT |
567,319.9751 COTI |
0.1020 USDT |
0.1014 USDT |
0.1023 USDT |
0.1026 USDT |
| 2022-11-02 |
0.0991 USDT |
618,992.3553 COTI |
0.0983 USDT |
0.0959 USDT |
0.0983 USDT |
0.0985 USDT |
| 2022-11-01 |
0.1030 USDT |
392,338.1547 COTI |
0.1019 USDT |
0.1014 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-10-31 |
0.1029 USDT |
376,085.6221 COTI |
0.1022 USDT |
0.1022 USDT |
0.1029 USDT |
0.1030 USDT |
| 2022-10-30 |
0.1068 USDT |
237,302.0537 COTI |
0.1051 USDT |
0.1049 USDT |
0.1058 USDT |
0.1056 USDT |
| 2022-10-29 |
0.1053 USDT |
1,091,125.7559 COTI |
0.1066 USDT |
0.1043 USDT |
0.1061 USDT |
0.1067 USDT |
| 2022-10-28 |
0.1025 USDT |
809,153.8795 COTI |
0.1024 USDT |
0.1020 USDT |
0.1028 USDT |
0.1035 USDT |
| 2022-10-27 |
0.1052 USDT |
1,057,205.2202 COTI |
0.1063 USDT |
0.1027 USDT |
0.1037 USDT |
0.1029 USDT |