Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0545 USDT |
1,191,671.0000 COTI |
0.0505 USDT |
0.0502 USDT |
0.0517 USDT |
0.0510 USDT |
| 2025-06-12 |
0.0579 USDT |
215,247.0000 COTI |
0.0566 USDT |
0.0565 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-06-11 |
0.0606 USDT |
1,016,555.0000 COTI |
0.0584 USDT |
0.0570 USDT |
0.0585 USDT |
0.0572 USDT |
| 2025-06-10 |
0.0605 USDT |
7,349,828.0000 COTI |
0.0596 USDT |
0.0590 USDT |
0.0602 USDT |
0.0611 USDT |
| 2025-06-09 |
0.0589 USDT |
8,301,121.0000 COTI |
0.0589 USDT |
0.0576 USDT |
0.0591 USDT |
0.0609 USDT |
| 2025-06-08 |
0.0583 USDT |
257,177.0000 COTI |
0.0580 USDT |
0.0579 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-06-07 |
0.0573 USDT |
3,003,803.0000 COTI |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-06-06 |
0.0565 USDT |
326,130.0000 COTI |
0.0566 USDT |
0.0559 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-06-05 |
0.0584 USDT |
195,346.0000 COTI |
0.0566 USDT |
0.0564 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-06-04 |
0.0595 USDT |
1,373,249.0000 COTI |
0.0589 USDT |
0.0581 USDT |
0.0589 USDT |
0.0582 USDT |
| 2025-06-03 |
0.0604 USDT |
564,149.0000 COTI |
0.0602 USDT |
0.0594 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-06-02 |
0.0589 USDT |
3,879,337.0000 COTI |
0.0582 USDT |
0.0569 USDT |
0.0579 USDT |
0.0584 USDT |
| 2025-06-01 |
0.0594 USDT |
120,982.0000 COTI |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-05-31 |
0.0577 USDT |
4,038,010.0000 COTI |
0.0583 USDT |
0.0581 USDT |
0.0596 USDT |
0.0599 USDT |
| 2025-05-30 |
0.0627 USDT |
9,762,048.0000 COTI |
0.0634 USDT |
0.0596 USDT |
0.0610 USDT |
0.0607 USDT |
| 2025-05-29 |
0.0694 USDT |
210,388.0000 COTI |
0.0677 USDT |
0.0670 USDT |
0.0684 USDT |
0.0670 USDT |
| 2025-05-28 |
0.0706 USDT |
4,164,648.0000 COTI |
0.0698 USDT |
0.0682 USDT |
0.0693 USDT |
0.0687 USDT |
| 2025-05-27 |
0.0704 USDT |
5,716,396.0000 COTI |
0.0708 USDT |
0.0697 USDT |
0.0711 USDT |
0.0719 USDT |
| 2025-05-26 |
0.0700 USDT |
4,692,954.0000 COTI |
0.0690 USDT |
0.0678 USDT |
0.0694 USDT |
0.0686 USDT |
| 2025-05-25 |
0.0690 USDT |
4,614,406.0000 COTI |
0.0695 USDT |
0.0665 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-05-24 |
0.0701 USDT |
3,614,868.0000 COTI |
0.0707 USDT |
0.0699 USDT |
0.0708 USDT |
0.0702 USDT |
| 2025-05-23 |
0.0729 USDT |
814,569.0000 COTI |
0.0685 USDT |
0.0674 USDT |
0.0692 USDT |
0.0680 USDT |
| 2025-05-22 |
0.0733 USDT |
6,232,828.0000 COTI |
0.0744 USDT |
0.0737 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-05-21 |
0.0715 USDT |
125,933.0000 COTI |
0.0719 USDT |
0.0718 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-05-20 |
0.0707 USDT |
567,145.0000 COTI |
0.0711 USDT |
0.0708 USDT |
0.0722 USDT |
0.0712 USDT |
| 2025-05-19 |
0.0703 USDT |
3,865,125.0000 COTI |
0.0708 USDT |
0.0698 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-05-18 |
0.0730 USDT |
458,234.0000 COTI |
0.0760 USDT |
0.0749 USDT |
0.0767 USDT |
0.0757 USDT |
| 2025-05-17 |
0.0717 USDT |
5,182,451.0000 COTI |
0.0710 USDT |
0.0698 USDT |
0.0712 USDT |
0.0705 USDT |
| 2025-05-16 |
0.0758 USDT |
199,193.0000 COTI |
0.0728 USDT |
0.0727 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-05-15 |
0.0779 USDT |
97,489.0000 COTI |
0.0768 USDT |
0.0767 USDT |
0.0780 USDT |
0.0775 USDT |
| 2025-05-14 |
0.0852 USDT |
1,161,983.0000 COTI |
0.0817 USDT |
0.0803 USDT |
0.0819 USDT |
0.0811 USDT |
| 2025-05-13 |
0.0827 USDT |
1,592,200.0000 COTI |
0.0861 USDT |
0.0856 USDT |
0.0878 USDT |
0.0869 USDT |
| 2025-05-12 |
0.0862 USDT |
352,552.0000 COTI |
0.0809 USDT |
0.0804 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-05-11 |
0.0866 USDT |
25,778.0000 COTI |
0.0858 USDT |
0.0852 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-05-10 |
0.0850 USDT |
222,255.0000 COTI |
0.0855 USDT |
0.0850 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-05-09 |
0.0816 USDT |
14,750,871.0000 COTI |
0.0828 USDT |
0.0810 USDT |
0.0839 USDT |
0.0827 USDT |
| 2025-05-08 |
0.0764 USDT |
2,413,515.0000 COTI |
0.0801 USDT |
0.0782 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-05-07 |
0.0723 USDT |
5,881,383.0000 COTI |
0.0729 USDT |
0.0700 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-05-06 |
0.0745 USDT |
897,684.0000 COTI |
0.0732 USDT |
0.0718 USDT |
0.0738 USDT |
0.0722 USDT |
| 2025-05-05 |
0.0755 USDT |
41,394.0000 COTI |
0.0755 USDT |
0.0753 USDT |
0.0760 USDT |
0.0755 USDT |
| 2025-05-04 |
0.0741 USDT |
549,342.0000 COTI |
0.0733 USDT |
0.0729 USDT |
0.0749 USDT |
0.0739 USDT |
| 2025-05-03 |
0.0778 USDT |
648,382.0000 COTI |
0.0749 USDT |
0.0742 USDT |
0.0759 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0834 USDT |
7,243,753.0000 COTI |
0.0834 USDT |
0.0805 USDT |
0.0820 USDT |
0.0815 USDT |
| 2025-05-01 |
0.0832 USDT |
15,335,843.0000 COTI |
0.0842 USDT |
0.0823 USDT |
0.0848 USDT |
0.0837 USDT |
| 2025-04-30 |
0.0754 USDT |
6,917,112.0000 COTI |
0.0777 USDT |
0.0742 USDT |
0.0805 USDT |
0.0743 USDT |
| 2025-04-29 |
0.0766 USDT |
67,745.0000 COTI |
0.0751 USDT |
0.0748 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-04-28 |
0.0775 USDT |
4,174,690.0000 COTI |
0.0773 USDT |
0.0751 USDT |
0.0767 USDT |
0.0766 USDT |
| 2025-04-27 |
0.0796 USDT |
3,398,266.0000 COTI |
0.0786 USDT |
0.0777 USDT |
0.0788 USDT |
0.0784 USDT |
| 2025-04-26 |
0.0802 USDT |
12,367,525.0000 COTI |
0.0804 USDT |
0.0780 USDT |
0.0800 USDT |
0.0802 USDT |
| 2025-04-25 |
0.0769 USDT |
269,133.0000 COTI |
0.0778 USDT |
0.0775 USDT |
0.0782 USDT |
0.0781 USDT |