Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.5381 USDT |
78,313.3800 CORE |
0.5312 USDT |
0.5202 USDT |
0.5312 USDT |
0.5474 USDT |
| 2025-02-11 |
0.5498 USDT |
8,198.7000 CORE |
0.5401 USDT |
0.5389 USDT |
0.5482 USDT |
0.5468 USDT |
| 2025-02-10 |
0.5264 USDT |
42,953.5800 CORE |
0.5322 USDT |
0.5266 USDT |
0.5330 USDT |
0.5341 USDT |
| 2025-02-09 |
0.5352 USDT |
29,795.0400 CORE |
0.5301 USDT |
0.5190 USDT |
0.5261 USDT |
0.5265 USDT |
| 2025-02-08 |
0.5207 USDT |
48,720.6400 CORE |
0.5223 USDT |
0.5222 USDT |
0.5311 USDT |
0.5365 USDT |
| 2025-02-07 |
0.5318 USDT |
69,747.0800 CORE |
0.5454 USDT |
0.5230 USDT |
0.5296 USDT |
0.5283 USDT |
| 2025-02-06 |
0.5397 USDT |
63,084.6600 CORE |
0.5236 USDT |
0.5132 USDT |
0.5240 USDT |
0.5152 USDT |
| 2025-02-05 |
0.5481 USDT |
110,300.2400 CORE |
0.5631 USDT |
0.5345 USDT |
0.5452 USDT |
0.5435 USDT |
| 2025-02-04 |
0.5344 USDT |
90,864.5100 CORE |
0.5442 USDT |
0.5247 USDT |
0.5389 USDT |
0.5419 USDT |
| 2025-02-03 |
0.4746 USDT |
13,921.6800 CORE |
0.5290 USDT |
0.5243 USDT |
0.5366 USDT |
0.5342 USDT |
| 2025-02-02 |
0.6002 USDT |
550,942.0300 CORE |
0.6194 USDT |
0.5151 USDT |
0.5480 USDT |
0.5384 USDT |
| 2025-02-01 |
0.7194 USDT |
20,840.3500 CORE |
0.7097 USDT |
0.7041 USDT |
0.7134 USDT |
0.7099 USDT |
| 2025-01-31 |
0.7257 USDT |
60,531.6700 CORE |
0.7363 USDT |
0.7180 USDT |
0.7285 USDT |
0.7275 USDT |
| 2025-01-30 |
0.7183 USDT |
50,514.2000 CORE |
0.7286 USDT |
0.7185 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-01-29 |
0.6909 USDT |
74,282.3400 CORE |
0.6925 USDT |
0.6787 USDT |
0.7006 USDT |
0.7124 USDT |
| 2025-01-28 |
0.7089 USDT |
57,293.1800 CORE |
0.7026 USDT |
0.6782 USDT |
0.6865 USDT |
0.6819 USDT |
| 2025-01-27 |
0.7175 USDT |
3,775.8800 CORE |
0.7114 USDT |
0.7077 USDT |
0.7129 USDT |
0.7081 USDT |
| 2025-01-26 |
0.8321 USDT |
23,119.6100 CORE |
0.8263 USDT |
0.8092 USDT |
0.8263 USDT |
0.8115 USDT |
| 2025-01-25 |
0.8247 USDT |
1,850.3700 CORE |
0.8311 USDT |
0.8271 USDT |
0.8318 USDT |
0.8272 USDT |
| 2025-01-24 |
0.8274 USDT |
29,632.9600 CORE |
0.8330 USDT |
0.8179 USDT |
0.8209 USDT |
0.8190 USDT |
| 2025-01-23 |
0.8432 USDT |
166,038.1700 CORE |
0.8525 USDT |
0.8082 USDT |
0.8223 USDT |
0.8264 USDT |
| 2025-01-22 |
0.8567 USDT |
41,533.1900 CORE |
0.8466 USDT |
0.8388 USDT |
0.8525 USDT |
0.8525 USDT |
| 2025-01-21 |
0.8267 USDT |
53,471.9000 CORE |
0.8648 USDT |
0.8557 USDT |
0.8647 USDT |
0.8626 USDT |
| 2025-01-20 |
0.8492 USDT |
160,807.3000 CORE |
0.8578 USDT |
0.8012 USDT |
0.8379 USDT |
0.8366 USDT |
| 2025-01-19 |
0.9053 USDT |
166,995.0000 CORE |
0.9148 USDT |
0.8547 USDT |
0.8801 USDT |
0.8730 USDT |
| 2025-01-18 |
0.9984 USDT |
69,784.5800 CORE |
0.9866 USDT |
0.9340 USDT |
0.9512 USDT |
0.9490 USDT |
| 2025-01-17 |
1.0275 USDT |
873.4500 CORE |
1.0601 USDT |
1.0593 USDT |
1.0626 USDT |
1.0593 USDT |
| 2025-01-16 |
1.0021 USDT |
5,639.0400 CORE |
1.0081 USDT |
1.0050 USDT |
1.0168 USDT |
1.0135 USDT |
| 2025-01-15 |
0.9517 USDT |
137,219.5700 CORE |
0.9251 USDT |
0.9243 USDT |
0.9618 USDT |
0.9926 USDT |
| 2025-01-14 |
0.9367 USDT |
57,632.6300 CORE |
0.9425 USDT |
0.9312 USDT |
0.9425 USDT |
0.9569 USDT |
| 2025-01-13 |
0.9216 USDT |
91,345.1600 CORE |
0.8964 USDT |
0.8706 USDT |
0.8900 USDT |
0.8877 USDT |
| 2025-01-12 |
1.0121 USDT |
23,391.1800 CORE |
1.0005 USDT |
0.9976 USDT |
1.0048 USDT |
1.0079 USDT |
| 2025-01-11 |
1.0114 USDT |
16,959.6800 CORE |
1.0107 USDT |
1.0059 USDT |
1.0131 USDT |
1.0155 USDT |
| 2025-01-10 |
1.0065 USDT |
56,439.9200 CORE |
0.9927 USDT |
0.9871 USDT |
0.9965 USDT |
1.0047 USDT |
| 2025-01-09 |
1.0188 USDT |
1,103.9700 CORE |
0.9956 USDT |
0.9941 USDT |
0.9984 USDT |
0.9962 USDT |
| 2025-01-08 |
1.0664 USDT |
74,805.0400 CORE |
1.0354 USDT |
0.9933 USDT |
1.0378 USDT |
1.0092 USDT |
| 2025-01-07 |
1.2125 USDT |
6,853.5800 CORE |
1.1390 USDT |
1.1362 USDT |
1.1421 USDT |
1.1403 USDT |
| 2025-01-06 |
1.2345 USDT |
10,259.9600 CORE |
1.2448 USDT |
1.2431 USDT |
1.2597 USDT |
1.2491 USDT |
| 2025-01-05 |
1.1964 USDT |
1,896.4200 CORE |
1.2132 USDT |
1.2126 USDT |
1.2195 USDT |
1.2181 USDT |
| 2025-01-04 |
1.1867 USDT |
82,984.0900 CORE |
1.1955 USDT |
1.1557 USDT |
1.1712 USDT |
1.1863 USDT |
| 2025-01-03 |
1.1754 USDT |
19,296.3700 CORE |
1.1967 USDT |
1.1967 USDT |
1.2215 USDT |
1.2179 USDT |
| 2025-01-02 |
1.1872 USDT |
4,621.9700 CORE |
1.1940 USDT |
1.1900 USDT |
1.1960 USDT |
1.1930 USDT |
| 2025-01-01 |
1.0561 USDT |
26,873.5000 CORE |
1.0559 USDT |
1.0512 USDT |
1.0631 USDT |
1.0721 USDT |
| 2024-12-31 |
1.0583 USDT |
67,234.0400 CORE |
1.0736 USDT |
1.0461 USDT |
1.0595 USDT |
1.0566 USDT |
| 2024-12-30 |
1.0842 USDT |
85,759.0900 CORE |
1.0603 USDT |
1.0376 USDT |
1.0522 USDT |
1.0482 USDT |
| 2024-12-29 |
1.1171 USDT |
959.1500 CORE |
1.1022 USDT |
1.0999 USDT |
1.1039 USDT |
1.1006 USDT |
| 2024-12-28 |
1.1239 USDT |
2,586.0500 CORE |
1.1279 USDT |
1.1257 USDT |
1.1319 USDT |
1.1319 USDT |
| 2024-12-27 |
1.1263 USDT |
186,537.1500 CORE |
1.1365 USDT |
1.1141 USDT |
1.1275 USDT |
1.1265 USDT |
| 2024-12-26 |
1.1257 USDT |
4,238.3100 CORE |
1.0966 USDT |
1.0891 USDT |
1.1020 USDT |
1.1018 USDT |
| 2024-12-25 |
1.1849 USDT |
1,209.0600 CORE |
1.1687 USDT |
1.1661 USDT |
1.1698 USDT |
1.1685 USDT |