Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2505 USDT |
226,494.8300 CORE |
0.2579 USDT |
0.2347 USDT |
0.2395 USDT |
0.2378 USDT |
| 2025-10-15 |
0.2606 USDT |
162,638.9000 CORE |
0.2628 USDT |
0.2536 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-10-14 |
0.2525 USDT |
8,535.6000 CORE |
0.2580 USDT |
0.2580 USDT |
0.2597 USDT |
0.2584 USDT |
| 2025-10-13 |
0.2645 USDT |
9,767.0600 CORE |
0.2605 USDT |
0.2597 USDT |
0.2628 USDT |
0.2597 USDT |
| 2025-10-12 |
0.2557 USDT |
18,338.9200 CORE |
0.2523 USDT |
0.2522 USDT |
0.2565 USDT |
0.2541 USDT |
| 2025-10-11 |
0.2446 USDT |
6,372.3000 CORE |
0.2662 USDT |
0.2658 USDT |
0.2684 USDT |
0.2665 USDT |
| 2025-10-10 |
0.3622 USDT |
5,294.9300 CORE |
0.3460 USDT |
0.3453 USDT |
0.3473 USDT |
0.3467 USDT |
| 2025-10-09 |
0.3830 USDT |
9,504.7100 CORE |
0.3792 USDT |
0.3759 USDT |
0.3798 USDT |
0.3765 USDT |
| 2025-10-08 |
0.3802 USDT |
143,366.1400 CORE |
0.3768 USDT |
0.3766 USDT |
0.3785 USDT |
0.3888 USDT |
| 2025-10-07 |
0.3904 USDT |
173,296.1000 CORE |
0.3942 USDT |
0.3769 USDT |
0.3804 USDT |
0.3808 USDT |
| 2025-10-06 |
0.4024 USDT |
144,386.0100 CORE |
0.3990 USDT |
0.3977 USDT |
0.4006 USDT |
0.4032 USDT |
| 2025-10-05 |
0.3920 USDT |
3,204.5900 CORE |
0.3906 USDT |
0.3906 USDT |
0.3931 USDT |
0.3930 USDT |
| 2025-10-04 |
0.3913 USDT |
124,969.5700 CORE |
0.3916 USDT |
0.3827 USDT |
0.3852 USDT |
0.3876 USDT |
| 2025-10-03 |
0.3983 USDT |
479.7700 CORE |
0.3993 USDT |
0.3988 USDT |
0.3994 USDT |
0.3988 USDT |
| 2025-10-02 |
0.4019 USDT |
28,835.3100 CORE |
0.4012 USDT |
0.3969 USDT |
0.4058 USDT |
0.4053 USDT |
| 2025-10-01 |
0.3839 USDT |
129,665.0200 CORE |
0.3819 USDT |
0.3785 USDT |
0.3820 USDT |
0.3898 USDT |
| 2025-09-30 |
0.3796 USDT |
75,195.6800 CORE |
0.3782 USDT |
0.3712 USDT |
0.3770 USDT |
0.3856 USDT |
| 2025-09-29 |
0.3902 USDT |
14,917.3600 CORE |
0.3900 USDT |
0.3892 USDT |
0.3934 USDT |
0.3932 USDT |
| 2025-09-28 |
0.3829 USDT |
1,129.8800 CORE |
0.3857 USDT |
0.3847 USDT |
0.3861 USDT |
0.3855 USDT |
| 2025-09-27 |
0.3861 USDT |
875.1100 CORE |
0.3851 USDT |
0.3847 USDT |
0.3859 USDT |
0.3856 USDT |
| 2025-09-26 |
0.3723 USDT |
160,188.1700 CORE |
0.3777 USDT |
0.3682 USDT |
0.3732 USDT |
0.3792 USDT |
| 2025-09-25 |
0.3971 USDT |
8,065.0900 CORE |
0.3877 USDT |
0.3850 USDT |
0.3882 USDT |
0.3850 USDT |
| 2025-09-24 |
0.4029 USDT |
2,239.2600 CORE |
0.4069 USDT |
0.4068 USDT |
0.4086 USDT |
0.4070 USDT |
| 2025-09-23 |
0.4065 USDT |
1,723.6700 CORE |
0.4052 USDT |
0.4049 USDT |
0.4059 USDT |
0.4049 USDT |
| 2025-09-22 |
0.4160 USDT |
5,147.5000 CORE |
0.4075 USDT |
0.4066 USDT |
0.4086 USDT |
0.4086 USDT |
| 2025-09-21 |
0.4549 USDT |
68,550.2200 CORE |
0.4532 USDT |
0.4504 USDT |
0.4536 USDT |
0.4558 USDT |
| 2025-09-20 |
0.4504 USDT |
8,984.9000 CORE |
0.4532 USDT |
0.4530 USDT |
0.4566 USDT |
0.4554 USDT |
| 2025-09-19 |
0.4645 USDT |
109,387.9200 CORE |
0.4673 USDT |
0.4502 USDT |
0.4587 USDT |
0.4531 USDT |
| 2025-09-18 |
0.4645 USDT |
4,821.9700 CORE |
0.4676 USDT |
0.4672 USDT |
0.4692 USDT |
0.4689 USDT |
| 2025-09-17 |
0.4483 USDT |
3,381.0600 CORE |
0.4445 USDT |
0.4442 USDT |
0.4468 USDT |
0.4462 USDT |
| 2025-09-16 |
0.4388 USDT |
61,857.3200 CORE |
0.4412 USDT |
0.4345 USDT |
0.4383 USDT |
0.4423 USDT |
| 2025-09-15 |
0.4465 USDT |
66,127.2600 CORE |
0.4421 USDT |
0.4314 USDT |
0.4370 USDT |
0.4409 USDT |
| 2025-09-14 |
0.4668 USDT |
6,596.9000 CORE |
0.4601 USDT |
0.4563 USDT |
0.4603 USDT |
0.4577 USDT |
| 2025-09-13 |
0.4711 USDT |
11,619.3000 CORE |
0.4805 USDT |
0.4787 USDT |
0.4823 USDT |
0.4796 USDT |
| 2025-09-12 |
0.4620 USDT |
63,697.4200 CORE |
0.4615 USDT |
0.4575 USDT |
0.4611 USDT |
0.4656 USDT |
| 2025-09-11 |
0.4613 USDT |
4,218.5000 CORE |
0.4578 USDT |
0.4577 USDT |
0.4591 USDT |
0.4582 USDT |
| 2025-09-10 |
0.4706 USDT |
72,657.0100 CORE |
0.4719 USDT |
0.4577 USDT |
0.4626 USDT |
0.4621 USDT |
| 2025-09-09 |
0.4539 USDT |
753.2100 CORE |
0.4647 USDT |
0.4647 USDT |
0.4649 USDT |
0.4649 USDT |
| 2025-09-08 |
0.4343 USDT |
94,973.7000 CORE |
0.4339 USDT |
0.4334 USDT |
0.4356 USDT |
0.4400 USDT |
| 2025-09-07 |
0.4233 USDT |
32,756.5300 CORE |
0.4239 USDT |
0.4219 USDT |
0.4243 USDT |
0.4266 USDT |
| 2025-09-06 |
0.4185 USDT |
45,032.7800 CORE |
0.4184 USDT |
0.4153 USDT |
0.4172 USDT |
0.4185 USDT |
| 2025-09-05 |
0.4165 USDT |
2,122.4600 CORE |
0.4203 USDT |
0.4196 USDT |
0.4213 USDT |
0.4210 USDT |
| 2025-09-04 |
0.4215 USDT |
580.6900 CORE |
0.4106 USDT |
0.4106 USDT |
0.4121 USDT |
0.4119 USDT |
| 2025-09-03 |
0.4276 USDT |
80,042.9100 CORE |
0.4291 USDT |
0.4238 USDT |
0.4269 USDT |
0.4299 USDT |
| 2025-09-02 |
0.4224 USDT |
4,551.6300 CORE |
0.4169 USDT |
0.4169 USDT |
0.4252 USDT |
0.4246 USDT |
| 2025-09-01 |
0.4367 USDT |
8,282.7900 CORE |
0.4310 USDT |
0.4293 USDT |
0.4331 USDT |
0.4322 USDT |
| 2025-08-31 |
0.4449 USDT |
94,743.7800 CORE |
0.4536 USDT |
0.4416 USDT |
0.4462 USDT |
0.4428 USDT |
| 2025-08-30 |
0.4392 USDT |
9,607.4900 CORE |
0.4503 USDT |
0.4482 USDT |
0.4542 USDT |
0.4524 USDT |
| 2025-08-29 |
0.4317 USDT |
94,976.5100 CORE |
0.4298 USDT |
0.4211 USDT |
0.4272 USDT |
0.4249 USDT |
| 2025-08-28 |
0.4341 USDT |
2,630.9900 CORE |
0.4364 USDT |
0.4364 USDT |
0.4402 USDT |
0.4399 USDT |