Identifier on DigiFinex: core_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.5463 USDT |
139,991.7000 CORE |
0.5508 USDT |
0.5216 USDT |
0.5336 USDT |
0.5355 USDT |
| 2025-07-11 |
0.5489 USDT |
112,136.7600 CORE |
0.5582 USDT |
0.5469 USDT |
0.5580 USDT |
0.5576 USDT |
| 2025-07-10 |
0.5117 USDT |
5,803.0800 CORE |
0.5182 USDT |
0.5179 USDT |
0.5224 USDT |
0.5203 USDT |
| 2025-07-09 |
0.4995 USDT |
87,088.0900 CORE |
0.4980 USDT |
0.4971 USDT |
0.5004 USDT |
0.4992 USDT |
| 2025-07-08 |
0.4887 USDT |
2,795.1300 CORE |
0.4898 USDT |
0.4872 USDT |
0.4907 USDT |
0.4883 USDT |
| 2025-07-07 |
0.4991 USDT |
45,559.3300 CORE |
0.5025 USDT |
0.4886 USDT |
0.4974 USDT |
0.4913 USDT |
| 2025-07-06 |
0.4971 USDT |
702.8200 CORE |
0.5015 USDT |
0.5015 USDT |
0.5040 USDT |
0.5030 USDT |
| 2025-07-05 |
0.5006 USDT |
2,928.1900 CORE |
0.4978 USDT |
0.4936 USDT |
0.4979 USDT |
0.4943 USDT |
| 2025-07-04 |
0.5099 USDT |
2,234.0700 CORE |
0.5010 USDT |
0.4976 USDT |
0.5013 USDT |
0.4990 USDT |
| 2025-07-03 |
0.5262 USDT |
79,733.7700 CORE |
0.5326 USDT |
0.5212 USDT |
0.5260 USDT |
0.5229 USDT |
| 2025-07-02 |
0.5012 USDT |
5,891.7300 CORE |
0.5212 USDT |
0.5209 USDT |
0.5246 USDT |
0.5225 USDT |
| 2025-07-01 |
0.5011 USDT |
4,154.7900 CORE |
0.4872 USDT |
0.4845 USDT |
0.4872 USDT |
0.4867 USDT |
| 2025-06-30 |
0.5273 USDT |
669.9900 CORE |
0.5207 USDT |
0.5207 USDT |
0.5220 USDT |
0.5211 USDT |
| 2025-06-29 |
0.5204 USDT |
1,070.6000 CORE |
0.5179 USDT |
0.5176 USDT |
0.5200 USDT |
0.5189 USDT |
| 2025-06-28 |
0.5118 USDT |
665.0400 CORE |
0.5180 USDT |
0.5175 USDT |
0.5187 USDT |
0.5181 USDT |
| 2025-06-27 |
0.5204 USDT |
35,308.0700 CORE |
0.5150 USDT |
0.5084 USDT |
0.5091 USDT |
0.5091 USDT |
| 2025-06-26 |
0.5334 USDT |
97,552.9100 CORE |
0.5301 USDT |
0.5167 USDT |
0.5220 USDT |
0.5189 USDT |
| 2025-06-25 |
0.5417 USDT |
10,038.1800 CORE |
0.5520 USDT |
0.5437 USDT |
0.5520 USDT |
0.5450 USDT |
| 2025-06-24 |
0.5106 USDT |
349.1300 CORE |
0.5244 USDT |
0.5244 USDT |
0.5246 USDT |
0.5246 USDT |
| 2025-06-23 |
0.4990 USDT |
200,742.8700 CORE |
0.4908 USDT |
0.4811 USDT |
0.4945 USDT |
0.5226 USDT |
| 2025-06-22 |
0.4987 USDT |
4,387.9400 CORE |
0.4842 USDT |
0.4808 USDT |
0.4844 USDT |
0.4831 USDT |
| 2025-06-21 |
0.5228 USDT |
102,826.6100 CORE |
0.5240 USDT |
0.4908 USDT |
0.5092 USDT |
0.5059 USDT |
| 2025-06-20 |
0.5479 USDT |
131,328.7500 CORE |
0.5546 USDT |
0.5274 USDT |
0.5424 USDT |
0.5423 USDT |
| 2025-06-19 |
0.5463 USDT |
60,290.9300 CORE |
0.5465 USDT |
0.5347 USDT |
0.5431 USDT |
0.5449 USDT |
| 2025-06-18 |
0.5567 USDT |
0.4100 CORE |
0.5595 USDT |
0.5595 USDT |
0.5595 USDT |
0.5595 USDT |
| 2025-06-17 |
0.5667 USDT |
8,173.0000 CORE |
0.5516 USDT |
0.5472 USDT |
0.5526 USDT |
0.5503 USDT |
| 2025-06-16 |
0.5914 USDT |
1,176.1200 CORE |
0.5985 USDT |
0.5985 USDT |
0.6000 USDT |
0.5989 USDT |
| 2025-06-15 |
0.5797 USDT |
31,670.7600 CORE |
0.5813 USDT |
0.5772 USDT |
0.5802 USDT |
0.5845 USDT |
| 2025-06-14 |
0.5859 USDT |
2,812.1400 CORE |
0.5809 USDT |
0.5758 USDT |
0.5812 USDT |
0.5766 USDT |
| 2025-06-13 |
0.5909 USDT |
64,136.6600 CORE |
0.5808 USDT |
0.5730 USDT |
0.5780 USDT |
0.5801 USDT |
| 2025-06-12 |
0.6317 USDT |
75,901.8700 CORE |
0.6295 USDT |
0.6152 USDT |
0.6251 USDT |
0.6237 USDT |
| 2025-06-11 |
0.6578 USDT |
3,860.0300 CORE |
0.6567 USDT |
0.6504 USDT |
0.6567 USDT |
0.6509 USDT |
| 2025-06-10 |
0.6382 USDT |
58,320.2800 CORE |
0.6541 USDT |
0.6403 USDT |
0.6430 USDT |
0.6427 USDT |
| 2025-06-09 |
0.6294 USDT |
118,616.9100 CORE |
0.6237 USDT |
0.6189 USDT |
0.6259 USDT |
0.6515 USDT |
| 2025-06-08 |
0.6168 USDT |
369.7600 CORE |
0.6214 USDT |
0.6214 USDT |
0.6232 USDT |
0.6232 USDT |
| 2025-06-07 |
0.6090 USDT |
36,300.9100 CORE |
0.6119 USDT |
0.6094 USDT |
0.6122 USDT |
0.6161 USDT |
| 2025-06-06 |
0.6073 USDT |
3,772.7100 CORE |
0.6027 USDT |
0.6000 USDT |
0.6028 USDT |
0.6025 USDT |
| 2025-06-05 |
0.6475 USDT |
30,482.0400 CORE |
0.6251 USDT |
0.6196 USDT |
0.6354 USDT |
0.6319 USDT |
| 2025-06-04 |
0.7063 USDT |
4,143.2700 CORE |
0.6926 USDT |
0.6912 USDT |
0.6992 USDT |
0.6961 USDT |
| 2025-06-03 |
0.7161 USDT |
53,927.2100 CORE |
0.7217 USDT |
0.7023 USDT |
0.7122 USDT |
0.7127 USDT |
| 2025-06-02 |
0.7010 USDT |
60,790.1300 CORE |
0.6929 USDT |
0.6920 USDT |
0.6977 USDT |
0.7046 USDT |
| 2025-06-01 |
0.6910 USDT |
98,201.6000 CORE |
0.6789 USDT |
0.6711 USDT |
0.6796 USDT |
0.6982 USDT |
| 2025-05-31 |
0.7082 USDT |
1,897.8000 CORE |
0.7088 USDT |
0.7088 USDT |
0.7105 USDT |
0.7092 USDT |
| 2025-05-30 |
0.7521 USDT |
3,522.6400 CORE |
0.7189 USDT |
0.7171 USDT |
0.7249 USDT |
0.7249 USDT |
| 2025-05-29 |
0.8067 USDT |
1,809.4500 CORE |
0.7795 USDT |
0.7782 USDT |
0.7802 USDT |
0.7791 USDT |
| 2025-05-28 |
0.8270 USDT |
70,571.9500 CORE |
0.8327 USDT |
0.8115 USDT |
0.8170 USDT |
0.8115 USDT |
| 2025-05-27 |
0.8178 USDT |
124,512.7300 CORE |
0.8091 USDT |
0.8075 USDT |
0.8142 USDT |
0.8266 USDT |
| 2025-05-26 |
0.8120 USDT |
49,992.2600 CORE |
0.8108 USDT |
0.8059 USDT |
0.8121 USDT |
0.8093 USDT |
| 2025-05-25 |
0.8067 USDT |
64,831.2500 CORE |
0.8128 USDT |
0.7914 USDT |
0.7987 USDT |
0.7984 USDT |
| 2025-05-24 |
0.8125 USDT |
6.7100 CORE |
0.8220 USDT |
0.8219 USDT |
0.8222 USDT |
0.8219 USDT |