Identifier on DigiFinex: comp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
51.2667 USDT |
635.6440 COMP |
50.6100 USDT |
48.5900 USDT |
50.8100 USDT |
50.7600 USDT |
2025-02-08 |
50.3026 USDT |
1,116.0100 COMP |
50.3000 USDT |
49.8400 USDT |
50.4700 USDT |
51.4000 USDT |
2025-02-07 |
50.2097 USDT |
802.5960 COMP |
52.3200 USDT |
49.6000 USDT |
50.5400 USDT |
50.5600 USDT |
2025-02-06 |
49.5725 USDT |
739.4900 COMP |
48.2800 USDT |
47.8200 USDT |
48.6000 USDT |
48.6100 USDT |
2025-02-05 |
52.2092 USDT |
1,049.0990 COMP |
49.9800 USDT |
49.2100 USDT |
50.0700 USDT |
50.0100 USDT |
2025-02-04 |
53.3265 USDT |
1,621.2850 COMP |
53.3400 USDT |
51.1600 USDT |
52.4900 USDT |
53.1600 USDT |
2025-02-03 |
51.1554 USDT |
4,185.6290 COMP |
50.2900 USDT |
48.4800 USDT |
51.5200 USDT |
53.1700 USDT |
2025-02-02 |
58.5096 USDT |
3,584.5940 COMP |
55.2500 USDT |
52.6000 USDT |
55.6100 USDT |
54.3800 USDT |
2025-02-01 |
67.2556 USDT |
364.7560 COMP |
65.0800 USDT |
64.8800 USDT |
66.0000 USDT |
65.5400 USDT |
2025-01-31 |
71.1942 USDT |
1,752.2950 COMP |
71.6800 USDT |
70.8900 USDT |
71.6200 USDT |
71.3700 USDT |
2025-01-30 |
69.9886 USDT |
1,012.6020 COMP |
70.8000 USDT |
70.7000 USDT |
71.5900 USDT |
71.4600 USDT |
2025-01-29 |
69.2407 USDT |
1,291.1550 COMP |
68.6700 USDT |
66.9800 USDT |
69.4400 USDT |
70.4800 USDT |
2025-01-28 |
70.1112 USDT |
388.7460 COMP |
69.7300 USDT |
68.7200 USDT |
69.8000 USDT |
69.3300 USDT |
2025-01-27 |
68.6011 USDT |
3,480.8380 COMP |
67.2700 USDT |
66.8100 USDT |
68.1500 USDT |
71.2700 USDT |
2025-01-26 |
75.3392 USDT |
6.6220 COMP |
75.4800 USDT |
75.0400 USDT |
75.4800 USDT |
75.1200 USDT |
2025-01-25 |
75.1746 USDT |
33.1550 COMP |
75.7700 USDT |
75.7700 USDT |
76.0600 USDT |
76.0600 USDT |
2025-01-24 |
77.4084 USDT |
5,361.0280 COMP |
78.5500 USDT |
76.9900 USDT |
77.8900 USDT |
77.4300 USDT |
2025-01-23 |
76.3806 USDT |
2,426.7280 COMP |
76.0800 USDT |
74.7200 USDT |
75.5300 USDT |
78.5600 USDT |
2025-01-22 |
78.1417 USDT |
1,123.9580 COMP |
77.2500 USDT |
75.8000 USDT |
76.9400 USDT |
76.8400 USDT |
2025-01-21 |
80.2483 USDT |
1,771.7550 COMP |
80.0900 USDT |
80.0100 USDT |
81.5200 USDT |
81.5300 USDT |
2025-01-20 |
82.8021 USDT |
2,712.7580 COMP |
82.2400 USDT |
79.1900 USDT |
83.7300 USDT |
80.8100 USDT |
2025-01-19 |
83.2396 USDT |
2,053.0750 COMP |
86.0000 USDT |
81.2500 USDT |
83.1000 USDT |
82.4900 USDT |
2025-01-18 |
87.1898 USDT |
1,360.7280 COMP |
84.4300 USDT |
81.8500 USDT |
82.7800 USDT |
82.2500 USDT |
2025-01-17 |
88.6336 USDT |
7,280.3860 COMP |
87.7300 USDT |
87.5000 USDT |
90.0200 USDT |
89.8700 USDT |
2025-01-16 |
82.0804 USDT |
9.8200 COMP |
80.1700 USDT |
80.1700 USDT |
80.4200 USDT |
80.3900 USDT |
2025-01-15 |
79.9394 USDT |
69.6740 COMP |
82.2900 USDT |
82.2900 USDT |
82.9200 USDT |
82.7500 USDT |
2025-01-14 |
73.4763 USDT |
871.6430 COMP |
74.6900 USDT |
73.3200 USDT |
74.2800 USDT |
76.0600 USDT |
2025-01-13 |
73.3238 USDT |
18.7080 COMP |
71.0100 USDT |
70.6500 USDT |
71.2900 USDT |
71.2300 USDT |
2025-01-12 |
79.4837 USDT |
753.5800 COMP |
78.1900 USDT |
77.7300 USDT |
78.3300 USDT |
79.7300 USDT |
2025-01-11 |
78.2162 USDT |
2,000.2710 COMP |
79.7500 USDT |
78.9400 USDT |
79.5600 USDT |
79.5600 USDT |
2025-01-10 |
74.8010 USDT |
2,645.6660 COMP |
73.6400 USDT |
72.3800 USDT |
73.2900 USDT |
75.8700 USDT |
2025-01-09 |
72.1858 USDT |
7.4140 COMP |
70.2200 USDT |
70.1900 USDT |
70.4800 USDT |
70.3600 USDT |
2025-01-08 |
72.9858 USDT |
1,043.8800 COMP |
70.9000 USDT |
67.5600 USDT |
71.3300 USDT |
68.4700 USDT |
2025-01-07 |
81.5178 USDT |
164.5560 COMP |
77.3600 USDT |
76.4600 USDT |
77.8900 USDT |
76.9800 USDT |
2025-01-06 |
85.2176 USDT |
10.7600 COMP |
85.1700 USDT |
84.8800 USDT |
85.1900 USDT |
85.0400 USDT |
2025-01-05 |
83.1857 USDT |
9.5870 COMP |
83.5500 USDT |
83.4900 USDT |
83.7700 USDT |
83.7600 USDT |
2025-01-04 |
84.8226 USDT |
887.2360 COMP |
83.8300 USDT |
83.5800 USDT |
84.0700 USDT |
84.5500 USDT |
2025-01-03 |
83.4423 USDT |
357.5320 COMP |
85.9800 USDT |
85.5900 USDT |
86.3400 USDT |
85.6700 USDT |
2025-01-02 |
78.6450 USDT |
64.0610 COMP |
79.2400 USDT |
78.8400 USDT |
79.9600 USDT |
79.6000 USDT |
2025-01-01 |
73.6694 USDT |
913.2080 COMP |
73.4400 USDT |
72.9800 USDT |
74.3300 USDT |
76.5000 USDT |
2024-12-31 |
75.6094 USDT |
1,028.4040 COMP |
75.3200 USDT |
73.7400 USDT |
74.3200 USDT |
74.1500 USDT |
2024-12-30 |
77.2230 USDT |
198.4660 COMP |
77.8600 USDT |
77.7600 USDT |
78.8900 USDT |
77.7600 USDT |
2024-12-29 |
79.9063 USDT |
640.8960 COMP |
80.1600 USDT |
77.0000 USDT |
77.3800 USDT |
77.3800 USDT |
2024-12-28 |
78.9482 USDT |
3.0420 COMP |
81.0300 USDT |
80.9400 USDT |
81.1000 USDT |
80.9400 USDT |
2024-12-27 |
80.8475 USDT |
977.2200 COMP |
80.4200 USDT |
78.1900 USDT |
78.6800 USDT |
78.4600 USDT |
2024-12-26 |
81.9664 USDT |
451.1670 COMP |
79.6800 USDT |
78.3100 USDT |
79.4100 USDT |
78.7500 USDT |
2024-12-25 |
86.4626 USDT |
1,546.8790 COMP |
87.4100 USDT |
84.6100 USDT |
85.7700 USDT |
86.4500 USDT |
2024-12-24 |
85.6799 USDT |
41.9460 COMP |
85.5200 USDT |
85.4800 USDT |
86.2200 USDT |
86.2000 USDT |
2024-12-23 |
79.8757 USDT |
159.3700 COMP |
81.1800 USDT |
80.6200 USDT |
81.8100 USDT |
81.5200 USDT |
2024-12-22 |
79.6093 USDT |
349.8480 COMP |
77.4600 USDT |
76.5600 USDT |
78.3600 USDT |
78.3600 USDT |