Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
39.7378 USDT |
490.3045 COMP |
39.4800 USDT |
39.2500 USDT |
39.3400 USDT |
39.3000 USDT |
| 2022-12-09 |
39.0379 USDT |
1,579.2873 COMP |
39.3800 USDT |
38.8000 USDT |
39.3500 USDT |
38.8200 USDT |
| 2022-12-08 |
37.8355 USDT |
1,183.0913 COMP |
37.6300 USDT |
37.5200 USDT |
37.6700 USDT |
38.6100 USDT |
| 2022-12-07 |
37.7275 USDT |
1,167.7699 COMP |
37.8800 USDT |
37.0600 USDT |
37.2400 USDT |
37.0900 USDT |
| 2022-12-06 |
38.1663 USDT |
743.3344 COMP |
38.0400 USDT |
37.8300 USDT |
38.1900 USDT |
38.2800 USDT |
| 2022-12-05 |
38.6495 USDT |
2,176.7977 COMP |
39.2700 USDT |
38.6600 USDT |
38.9900 USDT |
39.0100 USDT |
| 2022-12-04 |
37.3508 USDT |
186.2535 COMP |
37.6000 USDT |
37.5300 USDT |
37.6000 USDT |
37.5700 USDT |
| 2022-12-03 |
37.9282 USDT |
558.4015 COMP |
37.6400 USDT |
37.3400 USDT |
37.3800 USDT |
37.3400 USDT |
| 2022-12-02 |
37.7664 USDT |
1,025.3192 COMP |
38.0100 USDT |
37.8900 USDT |
38.1000 USDT |
38.2000 USDT |
| 2022-12-01 |
38.1089 USDT |
997.8787 COMP |
37.8700 USDT |
37.2000 USDT |
37.4200 USDT |
37.4400 USDT |
| 2022-11-30 |
37.7199 USDT |
2,191.0075 COMP |
37.3100 USDT |
37.3100 USDT |
37.6300 USDT |
38.6600 USDT |
| 2022-11-29 |
37.5891 USDT |
435.3945 COMP |
37.1300 USDT |
37.1000 USDT |
37.4000 USDT |
37.2700 USDT |
| 2022-11-28 |
36.6710 USDT |
812.2061 COMP |
36.9800 USDT |
36.6400 USDT |
36.8700 USDT |
36.8600 USDT |
| 2022-11-27 |
38.4587 USDT |
1,353.2452 COMP |
38.5800 USDT |
37.7800 USDT |
38.0800 USDT |
38.0300 USDT |
| 2022-11-26 |
38.6215 USDT |
627.2243 COMP |
38.3600 USDT |
37.5700 USDT |
37.8500 USDT |
37.8900 USDT |
| 2022-11-25 |
37.8923 USDT |
309.7611 COMP |
38.0000 USDT |
38.0000 USDT |
38.2100 USDT |
38.2700 USDT |
| 2022-11-24 |
38.1727 USDT |
511.4961 COMP |
37.9200 USDT |
37.6500 USDT |
37.8500 USDT |
37.6800 USDT |
| 2022-11-23 |
38.4364 USDT |
729.3479 COMP |
37.7600 USDT |
37.7600 USDT |
38.0900 USDT |
38.4700 USDT |
| 2022-11-22 |
37.2535 USDT |
1,676.6976 COMP |
37.7400 USDT |
37.5300 USDT |
37.7700 USDT |
37.7200 USDT |
| 2022-11-21 |
37.3512 USDT |
4,822.3562 COMP |
37.0600 USDT |
36.0800 USDT |
36.8500 USDT |
36.7500 USDT |
| 2022-11-20 |
39.2862 USDT |
2,295.4996 COMP |
38.9200 USDT |
38.4800 USDT |
38.9200 USDT |
38.5900 USDT |
| 2022-11-19 |
38.7501 USDT |
1,334.0571 COMP |
39.0400 USDT |
38.9800 USDT |
39.1900 USDT |
39.2300 USDT |
| 2022-11-18 |
39.3038 USDT |
1,494.3985 COMP |
38.1500 USDT |
38.0900 USDT |
38.7100 USDT |
38.9500 USDT |
| 2022-11-17 |
40.0283 USDT |
2,156.5554 COMP |
39.3600 USDT |
39.2200 USDT |
39.4100 USDT |
39.3600 USDT |
| 2022-11-16 |
40.4591 USDT |
1,915.7530 COMP |
39.8400 USDT |
39.2700 USDT |
39.8400 USDT |
39.7600 USDT |
| 2022-11-15 |
41.1379 USDT |
1,648.1907 COMP |
41.5600 USDT |
40.7600 USDT |
41.0500 USDT |
41.0100 USDT |
| 2022-11-14 |
37.8130 USDT |
5,288.2100 COMP |
38.9500 USDT |
38.0800 USDT |
38.4200 USDT |
38.4100 USDT |
| 2022-11-13 |
38.5369 USDT |
3,379.3783 COMP |
38.5800 USDT |
37.4800 USDT |
38.5700 USDT |
38.3000 USDT |
| 2022-11-12 |
38.8122 USDT |
1,441.3808 COMP |
38.1900 USDT |
37.7400 USDT |
37.9000 USDT |
37.8900 USDT |
| 2022-11-11 |
39.1219 USDT |
5,286.3895 COMP |
38.1600 USDT |
37.7100 USDT |
38.3300 USDT |
38.6000 USDT |
| 2022-11-10 |
39.0708 USDT |
87,283.8209 COMP |
39.6700 USDT |
39.5600 USDT |
40.3700 USDT |
40.9700 USDT |
| 2022-11-09 |
40.2228 USDT |
10,919.1016 COMP |
36.8800 USDT |
35.5900 USDT |
37.0400 USDT |
36.6700 USDT |
| 2022-11-08 |
45.4458 USDT |
48,863.3465 COMP |
48.3400 USDT |
37.1200 USDT |
41.7100 USDT |
41.4100 USDT |
| 2022-11-07 |
49.5243 USDT |
2,372.1660 COMP |
49.7100 USDT |
49.7100 USDT |
50.1000 USDT |
50.4800 USDT |
| 2022-11-06 |
50.8685 USDT |
5,739.8559 COMP |
50.3600 USDT |
48.4400 USDT |
49.9200 USDT |
48.7600 USDT |
| 2022-11-05 |
52.1998 USDT |
2,904.1246 COMP |
52.2400 USDT |
51.4900 USDT |
51.9500 USDT |
51.9100 USDT |
| 2022-11-04 |
50.2116 USDT |
6,900.4163 COMP |
51.1700 USDT |
51.1300 USDT |
51.6000 USDT |
51.5200 USDT |
| 2022-11-03 |
48.0545 USDT |
2,989.9620 COMP |
48.5900 USDT |
47.9200 USDT |
48.2500 USDT |
48.2500 USDT |
| 2022-11-02 |
47.3267 USDT |
9,728.4247 COMP |
47.3600 USDT |
45.4500 USDT |
46.3700 USDT |
46.4300 USDT |
| 2022-11-01 |
49.4988 USDT |
11,111.6498 COMP |
49.2600 USDT |
48.3500 USDT |
48.6200 USDT |
48.4900 USDT |
| 2022-10-31 |
50.3901 USDT |
1,994.8974 COMP |
49.8800 USDT |
49.8300 USDT |
50.1900 USDT |
50.3500 USDT |
| 2022-10-30 |
51.5633 USDT |
5,203.2436 COMP |
50.6600 USDT |
49.7000 USDT |
50.8200 USDT |
50.2500 USDT |
| 2022-10-29 |
51.4912 USDT |
3,890.5904 COMP |
51.2300 USDT |
50.2800 USDT |
50.5600 USDT |
50.3400 USDT |
| 2022-10-28 |
51.0097 USDT |
6,160.7825 COMP |
51.6800 USDT |
51.2600 USDT |
51.6300 USDT |
51.7400 USDT |
| 2022-10-27 |
52.3072 USDT |
5,852.0843 COMP |
51.5500 USDT |
50.2000 USDT |
50.8500 USDT |
50.4700 USDT |
| 2022-10-26 |
52.2725 USDT |
3,969.6387 COMP |
52.9900 USDT |
52.5600 USDT |
52.8400 USDT |
52.8300 USDT |
| 2022-10-25 |
50.8313 USDT |
11,196.8403 COMP |
51.9700 USDT |
50.4900 USDT |
50.9600 USDT |
50.7900 USDT |
| 2022-10-24 |
50.0878 USDT |
1,643.8838 COMP |
49.9600 USDT |
49.7600 USDT |
50.1100 USDT |
49.8900 USDT |
| 2022-10-23 |
50.2946 USDT |
4,645.7492 COMP |
50.4600 USDT |
50.4300 USDT |
50.8500 USDT |
51.1600 USDT |
| 2022-10-22 |
50.2499 USDT |
1,094.2656 COMP |
50.4900 USDT |
50.2700 USDT |
50.5400 USDT |
50.3900 USDT |