Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0418 USDT |
69,644.1440 CLO |
0.0435 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-06-03 |
0.0370 USDT |
0.0000 CLO |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-06-02 |
0.0353 USDT |
57,391.1876 CLO |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-06-01 |
0.0391 USDT |
60,740.2486 CLO |
0.0378 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-31 |
0.0424 USDT |
31,108.2925 CLO |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-05-30 |
0.0451 USDT |
9,244.5190 CLO |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-05-29 |
0.0470 USDT |
254.2204 CLO |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-05-28 |
0.0484 USDT |
40,423.5410 CLO |
0.0477 USDT |
0.0474 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-05-27 |
0.0492 USDT |
25,290.3919 CLO |
0.0492 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-05-26 |
0.0501 USDT |
59,360.1142 CLO |
0.0497 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-05-25 |
0.0506 USDT |
42,750.4199 CLO |
0.0512 USDT |
0.0503 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-05-24 |
0.0518 USDT |
5,965.2316 CLO |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-05-23 |
0.0534 USDT |
62,234.4550 CLO |
0.0522 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-05-22 |
0.0545 USDT |
51,410.8178 CLO |
0.0547 USDT |
0.0545 USDT |
0.0548 USDT |
0.0553 USDT |
| 2022-05-21 |
0.0548 USDT |
29,382.0682 CLO |
0.0553 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-05-20 |
0.0535 USDT |
126,747.1477 CLO |
0.0560 USDT |
0.0520 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-05-19 |
0.0509 USDT |
34,176.3156 CLO |
0.0525 USDT |
0.0523 USDT |
0.0526 USDT |
0.0530 USDT |
| 2022-05-18 |
0.0504 USDT |
55,543.2732 CLO |
0.0498 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-05-17 |
0.0558 USDT |
35,608.2073 CLO |
0.0525 USDT |
0.0523 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-05-16 |
0.0557 USDT |
11,851.3688 CLO |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-05-15 |
0.0503 USDT |
0.0000 CLO |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-05-14 |
0.0511 USDT |
53,411.5271 CLO |
0.0511 USDT |
0.0507 USDT |
0.0512 USDT |
0.0508 USDT |
| 2022-05-13 |
0.0521 USDT |
46,856.8896 CLO |
0.0522 USDT |
0.0512 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-05-12 |
0.0572 USDT |
370.3641 CLO |
0.0533 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-05-11 |
0.0573 USDT |
124,169.2168 CLO |
0.0582 USDT |
0.0551 USDT |
0.0572 USDT |
0.0581 USDT |
| 2022-05-10 |
0.0569 USDT |
55,824.3849 CLO |
0.0559 USDT |
0.0557 USDT |
0.0559 USDT |
0.0557 USDT |
| 2022-05-09 |
0.0539 USDT |
50,785.6412 CLO |
0.0577 USDT |
0.0567 USDT |
0.0579 USDT |
0.0577 USDT |
| 2022-05-08 |
0.0537 USDT |
57,042.2822 CLO |
0.0538 USDT |
0.0536 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-05-07 |
0.0531 USDT |
27,718.4063 CLO |
0.0536 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-05-06 |
0.0695 USDT |
49,219.5053 CLO |
0.0689 USDT |
0.0600 USDT |
0.0699 USDT |
0.0695 USDT |
| 2022-05-05 |
0.0744 USDT |
41,092.3920 CLO |
0.0730 USDT |
0.0721 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-05-04 |
0.0756 USDT |
44,215.8312 CLO |
0.0748 USDT |
0.0745 USDT |
0.0750 USDT |
0.0746 USDT |
| 2022-05-03 |
0.0766 USDT |
36,804.8117 CLO |
0.0776 USDT |
0.0766 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-05-02 |
0.0753 USDT |
42,622.6680 CLO |
0.0770 USDT |
0.0762 USDT |
0.0768 USDT |
0.0766 USDT |
| 2022-05-01 |
0.0719 USDT |
49,543.8063 CLO |
0.0720 USDT |
0.0716 USDT |
0.0720 USDT |
0.0725 USDT |
| 2022-04-30 |
0.0726 USDT |
7,401.5548 CLO |
0.0732 USDT |
0.0727 USDT |
0.0732 USDT |
0.0730 USDT |
| 2022-04-29 |
0.0780 USDT |
46,133.2975 CLO |
0.0761 USDT |
0.0737 USDT |
0.0743 USDT |
0.0738 USDT |
| 2022-04-28 |
0.0838 USDT |
0.0000 CLO |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-04-27 |
0.0840 USDT |
38,097.1786 CLO |
0.0858 USDT |
0.0851 USDT |
0.0856 USDT |
0.0856 USDT |
| 2022-04-26 |
0.0820 USDT |
39,936.9059 CLO |
0.0813 USDT |
0.0803 USDT |
0.0811 USDT |
0.0805 USDT |
| 2022-04-25 |
0.0794 USDT |
40,520.5377 CLO |
0.0801 USDT |
0.0790 USDT |
0.0803 USDT |
0.0800 USDT |
| 2022-04-24 |
0.0779 USDT |
2,678.9113 CLO |
0.0780 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-04-23 |
0.0779 USDT |
27,650.6205 CLO |
0.0786 USDT |
0.0774 USDT |
0.0775 USDT |
0.0774 USDT |
| 2022-04-22 |
0.0789 USDT |
4,130.0000 CLO |
0.0798 USDT |
0.0781 USDT |
0.0797 USDT |
0.0792 USDT |
| 2022-04-21 |
0.0739 USDT |
38,336.6056 CLO |
0.0752 USDT |
0.0749 USDT |
0.0753 USDT |
0.0749 USDT |
| 2022-04-20 |
0.0724 USDT |
43,662.4760 CLO |
0.0732 USDT |
0.0725 USDT |
0.0728 USDT |
0.0730 USDT |
| 2022-04-19 |
0.0719 USDT |
40,267.7530 CLO |
0.0715 USDT |
0.0712 USDT |
0.0718 USDT |
0.0722 USDT |
| 2022-04-18 |
0.0716 USDT |
38,785.2370 CLO |
0.0717 USDT |
0.0708 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-04-17 |
0.0706 USDT |
34,906.0188 CLO |
0.0694 USDT |
0.0691 USDT |
0.0698 USDT |
0.0700 USDT |
| 2022-04-16 |
0.0693 USDT |
489.0291 CLO |
0.0674 USDT |
0.0300 USDT |
0.0601 USDT |
0.0300 USDT |