Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0710 USDT |
7,740.3879 CLO |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0703 USDT |
| 2022-04-14 |
0.0834 USDT |
46,646.2166 CLO |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0742 USDT |
| 2022-04-13 |
0.0697 USDT |
0.0000 CLO |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2022-04-12 |
0.0843 USDT |
0.0000 CLO |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-04-11 |
0.0726 USDT |
207.0588 CLO |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
| 2022-04-10 |
0.0523 USDT |
4,299.4087 CLO |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-04-09 |
0.0260 USDT |
0.0000 CLO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-08 |
0.0193 USDT |
482,527.0037 CLO |
0.0211 USDT |
0.0202 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-04-07 |
0.0171 USDT |
146,187.8014 CLO |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-06 |
0.0159 USDT |
199,363.8389 CLO |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-04-05 |
0.0154 USDT |
222,225.7300 CLO |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |