Identifier on DigiFinex: clo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0380 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-25 |
0.0390 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-24 |
0.0345 USDT |
3,737.2396 CLO |
0.0390 USDT |
0.0300 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-23 |
0.0329 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-22 |
0.0300 USDT |
0.0000 CLO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-21 |
0.0301 USDT |
0.0000 CLO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-20 |
0.0380 USDT |
0.0000 CLO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-19 |
0.0303 USDT |
266.0000 CLO |
0.0306 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-18 |
0.0353 USDT |
130.0000 CLO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-17 |
0.0386 USDT |
1,192.0022 CLO |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-16 |
0.0343 USDT |
0.0000 CLO |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-09-15 |
0.0308 USDT |
0.0000 CLO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-14 |
0.0302 USDT |
0.0000 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-13 |
0.0412 USDT |
0.0002 CLO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-12 |
0.0415 USDT |
6,107.1621 CLO |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0415 USDT |
| 2022-09-11 |
0.0409 USDT |
0.0000 CLO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-10 |
0.0405 USDT |
0.0000 CLO |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-09-09 |
0.0400 USDT |
0.0000 CLO |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-09-08 |
0.0397 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-07 |
0.0397 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-06 |
0.0397 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-05 |
0.0393 USDT |
0.0000 CLO |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-09-04 |
0.0390 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-03 |
0.0462 USDT |
0.0000 CLO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-02 |
0.0299 USDT |
0.0000 CLO |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-01 |
0.0299 USDT |
0.0000 CLO |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-31 |
0.0337 USDT |
1,179.4794 CLO |
0.0350 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-08-30 |
0.0326 USDT |
0.0000 CLO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-29 |
0.0383 USDT |
1,526.5567 CLO |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-08-28 |
0.0426 USDT |
198,677.0528 CLO |
0.0605 USDT |
0.0224 USDT |
0.0605 USDT |
0.0614 USDT |
| 2022-08-27 |
0.0527 USDT |
51,712.8770 CLO |
0.0524 USDT |
0.0522 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-08-26 |
0.0537 USDT |
51,858.2774 CLO |
0.0538 USDT |
0.0526 USDT |
0.0533 USDT |
0.0537 USDT |
| 2022-08-25 |
0.0520 USDT |
43,728.4869 CLO |
0.0523 USDT |
0.0520 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-08-24 |
0.0509 USDT |
53,641.8319 CLO |
0.0513 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-08-23 |
0.0527 USDT |
39,152.3236 CLO |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-08-22 |
0.0532 USDT |
40,495.9190 CLO |
0.0521 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-08-21 |
0.0531 USDT |
51,426.5127 CLO |
0.0529 USDT |
0.0518 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-08-20 |
0.0546 USDT |
33,327.8405 CLO |
0.0534 USDT |
0.0533 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-08-19 |
0.0562 USDT |
53,858.1621 CLO |
0.0562 USDT |
0.0541 USDT |
0.0554 USDT |
0.0544 USDT |
| 2022-08-18 |
0.0560 USDT |
52,526.0724 CLO |
0.0555 USDT |
0.0553 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-08-17 |
0.0557 USDT |
45,244.8894 CLO |
0.0559 USDT |
0.0554 USDT |
0.0562 USDT |
0.0565 USDT |
| 2022-08-16 |
0.0578 USDT |
44,886.6615 CLO |
0.0578 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-08-15 |
0.0563 USDT |
47,210.2813 CLO |
0.0570 USDT |
0.0552 USDT |
0.0562 USDT |
0.0559 USDT |
| 2022-08-14 |
0.0578 USDT |
45,524.7984 CLO |
0.0569 USDT |
0.0560 USDT |
0.0568 USDT |
0.0565 USDT |
| 2022-08-13 |
0.0581 USDT |
53,632.4598 CLO |
0.0609 USDT |
0.0593 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-08-12 |
0.0554 USDT |
17,767.4703 CLO |
0.0581 USDT |
0.0572 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-08-11 |
0.0569 USDT |
48,047.1331 CLO |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0549 USDT |
| 2022-08-10 |
0.0561 USDT |
92,832.7599 CLO |
0.0578 USDT |
0.0575 USDT |
0.0588 USDT |
0.0595 USDT |
| 2022-08-09 |
0.0560 USDT |
62,835.5131 CLO |
0.0549 USDT |
0.0543 USDT |
0.0551 USDT |
0.0554 USDT |
| 2022-08-08 |
0.0570 USDT |
55,898.6290 CLO |
0.0556 USDT |
0.0539 USDT |
0.0545 USDT |
0.0545 USDT |