Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0040 USDT |
566,187.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0042 USDT |
446,059.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0043 USDT |
3,219,703.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0042 USDT |
391,141.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0040 USDT |
136,606.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0040 USDT |
1,433,064.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0040 USDT |
2,107,159.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-06 |
0.0039 USDT |
23,926.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
1,480,772.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-04 |
0.0042 USDT |
260,050.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0043 USDT |
43,905.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-02 |
0.0043 USDT |
206,583.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0043 USDT |
212,513.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0042 USDT |
53,994.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
3,287,090.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-29 |
0.0050 USDT |
2,581,325.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0051 USDT |
2,945,629.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-27 |
0.0050 USDT |
2,578,468.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0050 USDT |
2,369,032.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0050 USDT |
2,267,943.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-24 |
0.0052 USDT |
1,400,660.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0055 USDT |
7,446,098.0000 CKB |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0054 USDT |
3,422,751.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-21 |
0.0052 USDT |
50,604.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-20 |
0.0051 USDT |
1,664,055.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-19 |
0.0051 USDT |
1,684,937.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-18 |
0.0051 USDT |
4,147,661.0000 CKB |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0051 USDT |
920.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-16 |
0.0054 USDT |
22,913.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0056 USDT |
869,419.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0060 USDT |
16,638.0000 CKB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-13 |
0.0059 USDT |
591,934.0000 CKB |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-12 |
0.0059 USDT |
123,980.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0059 USDT |
216,908.0000 CKB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-10 |
0.0055 USDT |
459,692.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-09 |
0.0052 USDT |
3,967,884.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-08 |
0.0048 USDT |
36,369.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0045 USDT |
2,674,937.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-06 |
0.0045 USDT |
447,974.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-05 |
0.0046 USDT |
66,457.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-04 |
0.0047 USDT |
1,573,528.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0050 USDT |
1,479.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0051 USDT |
35,298.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-01 |
0.0051 USDT |
28,677.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0050 USDT |
496,398.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0052 USDT |
26,198.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0050 USDT |
1,578,909.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0051 USDT |
748,683.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0053 USDT |
5,153,411.0000 CKB |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-25 |
0.0051 USDT |
165,158.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |