Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 USDT |
6,961,209.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-04 |
0.0026 USDT |
51,953.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
2,676,999.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0025 USDT |
5,314,609.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0025 USDT |
11,143,198.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
311,330.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0027 USDT |
325,907.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0029 USDT |
56,717,230.0000 CKB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0026 USDT |
187,246.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0026 USDT |
112,839.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0026 USDT |
452,808.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0025 USDT |
115,676.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0025 USDT |
195,899.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0025 USDT |
6,103,701.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0025 USDT |
325,911.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
3,242,410.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0028 USDT |
74,748.0000 CKB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0029 USDT |
745,713.0000 CKB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0029 USDT |
859,545.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0029 USDT |
9,225,932.0000 CKB |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0030 USDT |
146,854.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0031 USDT |
3,928,752.0000 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0032 USDT |
588,990.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0033 USDT |
289,726.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0033 USDT |
78,644.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-10 |
0.0034 USDT |
147,839.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-09 |
0.0033 USDT |
5,067,532.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-11-08 |
0.0035 USDT |
5,232,187.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0033 USDT |
16,653,540.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0030 USDT |
158,672.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-05 |
0.0029 USDT |
729,259.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-04 |
0.0030 USDT |
8,347,409.0000 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0031 USDT |
424,129.0000 CKB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-02 |
0.0034 USDT |
13,000,301.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0033 USDT |
102,925.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-31 |
0.0031 USDT |
3,346,332.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0034 USDT |
7,547,624.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
2,523,122.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0034 USDT |
137,592.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0034 USDT |
3,820,507.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
38,694.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0033 USDT |
3,267,353.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0033 USDT |
2,374,429.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0032 USDT |
3,004,299.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0033 USDT |
24,564.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0034 USDT |
4,705,985.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-20 |
0.0034 USDT |
118,330.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-19 |
0.0033 USDT |
3,543,856.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-18 |
0.0032 USDT |
38,857.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0032 USDT |
5,108,238.0000 CKB |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |